Avalaunch 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 12,204,492 | $ 144,269 | N/A |
| 2026-04-20 | $ 12,245,249 | $ 87,866 | $ 0.289757 |
| 2026-04-19 | $ 12,260,034 | $ 150,367 | $ 0.291231 |
| 2026-04-18 | $ 12,284,484 | $ 159,328 | $ 0.291570 |
| 2026-04-17 | $ 12,141,474 | $ 151,159 | $ 0.292160 |
| 2026-04-16 | $ 12,092,865 | $ 195,765 | $ 0.288859 |
| 2026-04-15 | $ 11,861,858 | $ 230,230 | $ 0.287635 |
| 2026-04-14 | $ 12,340,952 | $ 189,296 | $ 0.282143 |
| 2026-04-13 | $ 12,156,893 | $ 167,114 | $ 0.293526 |
| 2026-04-12 | $ 12,134,052 | $ 207,428 | $ 0.289210 |
| 2026-04-11 | $ 11,845,619 | $ 280,483 | $ 0.288613 |
| 2026-04-10 | $ 11,363,155 | $ 233,726 | $ 0.281754 |
| 2026-04-09 | $ 11,317,926 | $ 180,722 | $ 0.270573 |
| 2026-04-08 | $ 11,499,630 | $ 456,418 | $ 0.269203 |
| 2026-04-07 | $ 11,493,796 | $ 362,208 | $ 0.273984 |
| 2026-04-06 | $ 11,208,100 | $ 1,061,378 | $ 0.273680 |
| 2026-04-05 | $ 11,022,806 | $ 965,110 | $ 0.266731 |
| 2026-04-04 | $ 10,752,228 | $ 311,660 | $ 0.262627 |
| 2026-04-03 | $ 10,551,867 | $ 274,525 | $ 0.256163 |
| 2026-04-02 | $ 10,675,131 | $ 292,085 | $ 0.251472 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
