Avalon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,864,405 | $ 4,588,792 | N/A |
| 2026-04-19 | $ 8,008,058 | $ 2,418,998 | $ 0.02688890 |
| 2026-04-18 | $ 8,113,729 | $ 5,407,455 | $ 0.02737426 |
| 2026-04-17 | $ 7,686,945 | $ 4,115,490 | $ 0.02773261 |
| 2026-04-16 | $ 7,753,390 | $ 2,910,106 | $ 0.02659980 |
| 2026-04-15 | $ 7,566,282 | $ 5,430,236 | $ 0.02658523 |
| 2026-04-14 | $ 7,978,962 | $ 5,272,535 | $ 0.02605894 |
| 2026-04-13 | $ 7,572,063 | $ 7,179,014 | $ 0.02728493 |
| 2026-04-12 | $ 8,625,156 | $ 2,982,694 | $ 0.02623035 |
| 2026-04-11 | $ 8,468,475 | $ 3,704,221 | $ 0.02960267 |
| 2026-04-10 | $ 8,693,891 | $ 359,725 | $ 0.02934246 |
| 2026-04-09 | $ 8,794,252 | $ 3,759,912 | $ 0.02969199 |
| 2026-04-08 | $ 8,776,736 | $ 1,379,215 | $ 0.03004791 |
| 2026-04-07 | $ 8,277,853 | $ 781,287 | $ 0.03000006 |
| 2026-04-06 | $ 9,151,099 | $ 3,282,664 | $ 0.02827543 |
| 2026-04-05 | $ 10,251,732 | $ 2,591,815 | $ 0.03135451 |
| 2026-04-04 | $ 9,887,646 | $ 8,713,718 | $ 0.03509182 |
| 2026-04-03 | $ 8,402,164 | $ 4,257,992 | $ 0.03379667 |
| 2026-04-02 | $ 7,938,241 | $ 998,844 | $ 0.02828321 |
| 2026-04-01 | $ 7,842,226 | $ 4,014,348 | $ 0.02713102 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
