Avantis 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 31,199,095 | $ 6,644,325 | N/A |
| 2026-08-10 | $ 31,380,952 | $ 7,879,254 | $ 0.092347 |
| 2026-08-09 | $ 29,598,785 | $ 6,996,218 | $ 0.092887 |
| 2026-08-08 | $ 29,534,182 | $ 6,230,499 | $ 0.087615 |
| 2026-08-07 | $ 28,461,280 | $ 6,022,934 | $ 0.087423 |
| 2026-08-06 | $ 27,514,515 | $ 4,030,237 | $ 0.084254 |
| 2026-08-05 | $ 26,974,574 | $ 3,350,866 | $ 0.081452 |
| 2026-08-04 | $ 26,619,455 | $ 4,438,045 | $ 0.079998 |
| 2026-08-03 | $ 27,243,034 | $ 3,595,082 | $ 0.079506 |
| 2026-08-02 | $ 27,397,026 | $ 3,082,398 | $ 0.081377 |
| 2026-08-01 | $ 27,807,585 | $ 4,135,357 | $ 0.081839 |
| 2026-07-31 | $ 27,844,746 | $ 3,552,762 | $ 0.083067 |
| 2026-07-30 | $ 27,356,571 | $ 4,148,436 | $ 0.083553 |
| 2026-07-29 | $ 28,142,079 | $ 7,089,575 | $ 0.082090 |
| 2026-07-28 | $ 28,577,318 | $ 4,241,216 | $ 0.084468 |
| 2026-07-27 | $ 30,715,526 | $ 4,409,872 | $ 0.085840 |
| 2026-07-26 | $ 30,046,592 | $ 6,323,891 | $ 0.092275 |
| 2026-07-25 | $ 29,727,422 | $ 4,338,985 | $ 0.090268 |
| 2026-07-24 | $ 30,069,360 | $ 6,650,091 | $ 0.089309 |
| 2026-07-23 | $ 31,071,729 | $ 4,340,269 | $ 0.090341 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
