Avarik Saga 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 140,419 | $ 20.93 | N/A |
| 2026-04-21 | $ 140,354 | $ 20.92 | $ 0.00073425 |
| 2026-04-20 | $ 140,354 | $ 20.92 | $ 0.00073401 |
| 2026-04-18 | $ 140,640 | $ 4.58 | $ 0.00073401 |
| 2026-04-17 | $ 140,640 | $ 4.58 | $ 0.00073540 |
| 2026-04-16 | $ 140,609 | $ 4.59 | $ 0.00073540 |
| 2026-04-15 | $ 140,551 | $ 1.43 | $ 0.00073452 |
| 2026-04-14 | $ 140,542 | $ 260.30 | $ 0.00073432 |
| 2026-04-13 | $ 140,542 | $ 260.30 | $ 0.00073489 |
| 2026-04-12 | $ 138,228 | $ 143.14 | $ 0.00073489 |
| 2026-04-11 | $ 138,228 | $ 143.14 | $ 0.00072279 |
| 2026-04-07 | $ 141,156 | $ 279.27 | $ 0.00072279 |
| 2026-04-06 | $ 141,146 | $ 278.66 | $ 0.00073810 |
| 2026-04-05 | $ 141,146 | $ 278.66 | $ 0.00073805 |
| 2026-04-03 | $ 143,425 | $ 37.59 | $ 0.00073805 |
| 2026-04-02 | $ 143,425 | $ 37.59 | $ 0.00075178 |
| 2026-04-01 | $ 143,740 | $ 33.47 | $ 0.00075178 |
| 2026-03-31 | $ 144,154 | $ 41.39 | $ 0.00075161 |
| 2026-03-30 | $ 144,408 | $ 1.99 | $ 0.00075329 |
| 2026-03-29 | $ 144,408 | $ 1.99 | $ 0.00075488 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
