Avarik Saga 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 102,207 | $ 195.69 | N/A |
| 2026-06-06 | $ 131,705 | $ 50.16 | $ 0.00053444 |
| 2026-06-05 | $ 132,230 | $ 299.00 | $ 0.00068869 |
| 2026-06-04 | $ 136,271 | $ 9.89 | $ 0.00069059 |
| 2026-06-03 | $ 136,480 | $ 25.95 | $ 0.00071255 |
| 2026-06-02 | $ 136,488 | $ 57.46 | $ 0.00071365 |
| 2026-06-01 | $ 136,488 | $ 57.46 | $ 0.00071370 |
| 2026-05-31 | $ 137,282 | $ 1.54 | $ 0.00071370 |
| 2026-05-30 | $ 137,185 | $ 2.03 | $ 0.00071785 |
| 2026-05-29 | $ 137,185 | $ 2.03 | $ 0.00071776 |
| 2026-05-28 | $ 137,281 | $ 3.80 | $ 0.00071776 |
| 2026-05-27 | $ 137,322 | $ 3.80 | $ 0.00071784 |
| 2026-05-26 | $ 137,361 | $ 11.34 | $ 0.00071760 |
| 2026-05-25 | $ 138,411 | $ 292.98 | $ 0.00071826 |
| 2026-05-24 | $ 138,355 | $ 292.65 | $ 0.00072382 |
| 2026-05-22 | $ 145,829 | $ 22.73 | $ 0.00072300 |
| 2026-05-21 | $ 134,486 | $ 33.61 | $ 0.00076253 |
| 2026-05-20 | $ 133,791 | $ 33.53 | $ 0.00070322 |
| 2026-05-19 | $ 135,179 | $ 253.51 | $ 0.00069889 |
| 2026-05-18 | $ 137,708 | $ 790.74 | $ 0.00070646 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
