AVAX HAS NO CHILL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 761,966 | $ 49,550 | N/A |
| 2026-04-24 | $ 763,762 | $ 35,733 | $ 0.00049159 |
| 2026-04-23 | $ 758,829 | $ 55,896 | $ 0.00049275 |
| 2026-04-22 | $ 757,262 | $ 56,801 | $ 0.00048937 |
| 2026-04-21 | $ 768,142 | $ 57,474 | $ 0.00049153 |
| 2026-04-20 | $ 759,475 | $ 63,429 | $ 0.00049343 |
| 2026-04-19 | $ 767,067 | $ 60,524 | $ 0.00049189 |
| 2026-04-18 | $ 772,385 | $ 54,511 | $ 0.00049488 |
| 2026-04-17 | $ 771,894 | $ 64,283 | $ 0.00049169 |
| 2026-04-16 | $ 634,652 | $ 54,837 | $ 0.00049512 |
| 2026-04-15 | $ 627,889 | $ 54,814 | $ 0.00040976 |
| 2026-04-14 | $ 635,637 | $ 52,787 | $ 0.00040695 |
| 2026-04-13 | $ 632,686 | $ 55,736 | $ 0.00041009 |
| 2026-04-12 | $ 640,435 | $ 52,609 | $ 0.00040227 |
| 2026-04-11 | $ 653,520 | $ 67,701 | $ 0.00041772 |
| 2026-04-10 | $ 541,221 | $ 54,603 | $ 0.00042381 |
| 2026-04-09 | $ 538,992 | $ 58,590 | $ 0.00034619 |
| 2026-04-08 | $ 493,129 | $ 53,649 | $ 0.00034522 |
| 2026-04-07 | $ 510,084 | $ 49,333 | $ 0.00031819 |
| 2026-04-06 | $ 508,163 | $ 52,707 | $ 0.00032886 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
