AVAX HAS NO CHILL 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 366,856 | $ 54,960 | N/A |
| 2026-06-25 | $ 359,497 | $ 52,287 | $ 0.00023668 |
| 2026-06-24 | $ 377,934 | $ 56,412 | $ 0.00023187 |
| 2026-06-23 | $ 392,740 | $ 57,457 | $ 0.00024777 |
| 2026-06-22 | $ 403,297 | $ 59,752 | $ 0.00025539 |
| 2026-06-21 | $ 366,396 | $ 49,394 | $ 0.00026019 |
| 2026-06-20 | $ 374,886 | $ 55,010 | $ 0.00023638 |
| 2026-06-19 | $ 415,063 | $ 57,255 | $ 0.00024472 |
| 2026-06-18 | $ 423,648 | $ 59,070 | $ 0.00026960 |
| 2026-06-17 | $ 431,283 | $ 51,396 | $ 0.00027070 |
| 2026-06-16 | $ 429,856 | $ 55,296 | $ 0.00027723 |
| 2026-06-15 | $ 428,514 | $ 53,803 | $ 0.00027817 |
| 2026-06-14 | $ 430,724 | $ 57,131 | $ 0.00027646 |
| 2026-06-13 | $ 435,408 | $ 56,004 | $ 0.00027789 |
| 2026-06-12 | $ 433,778 | $ 51,987 | $ 0.00028091 |
| 2026-06-11 | $ 430,558 | $ 51,590 | $ 0.00027695 |
| 2026-06-10 | $ 456,356 | $ 49,205 | $ 0.00027884 |
| 2026-06-09 | $ 456,778 | $ 57,090 | $ 0.00029616 |
| 2026-06-08 | $ 408,184 | $ 61,131 | $ 0.00029563 |
| 2026-06-07 | $ 371,618 | $ 53,213 | $ 0.00026521 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
