AVAX Meme Index 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 13,221.93 | $ 77.44 | N/A |
| 2026-04-21 | $ 13,078.46 | $ 31.93 | $ 13.83 |
| 2026-04-20 | $ 12,781.04 | $ 73.17 | $ 13.68 |
| 2026-04-19 | $ 13,485.08 | $ 86.40 | $ 13.37 |
| 2026-04-18 | $ 14,039.13 | $ 238.95 | $ 14.11 |
| 2026-04-17 | $ 13,999.36 | $ 307.00 | $ 14.69 |
| 2026-04-16 | $ 13,561.01 | $ 163.12 | $ 14.63 |
| 2026-04-15 | $ 13,423.11 | $ 203.22 | $ 14.17 |
| 2026-04-14 | $ 13,653.94 | $ 210.88 | $ 14.04 |
| 2026-04-13 | $ 13,368.75 | $ 68.04 | $ 14.32 |
| 2026-04-12 | $ 13,743.87 | $ 522.73 | $ 14.01 |
| 2026-04-11 | $ 13,574.20 | $ 120.29 | $ 14.38 |
| 2026-04-10 | $ 13,323.20 | $ 127.98 | $ 14.20 |
| 2026-04-09 | $ 12,749.43 | $ 66.28 | $ 13.94 |
| 2026-04-08 | $ 13,436.70 | $ 111.51 | $ 13.34 |
| 2026-04-07 | $ 12,479.95 | $ 49.70 | $ 14.06 |
| 2026-04-06 | $ 12,834.71 | $ 8.96 | $ 13.21 |
| 2026-04-05 | $ 12,730.51 | $ 53.33 | $ 13.43 |
| 2026-04-04 | $ 12,750.47 | $ 42.75 | $ 13.31 |
| 2026-04-03 | $ 12,589.33 | $ 98.96 | $ 13.36 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
