AVC 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 484,554 | $ 21,439 | N/A |
| 2026-06-23 | $ 486,782 | $ 12,717.51 | $ 0.00013682 |
| 2026-06-22 | $ 449,196 | $ 17,355.80 | $ 0.00013746 |
| 2026-06-21 | $ 443,885 | $ 13,623.32 | $ 0.00012684 |
| 2026-06-20 | $ 448,590 | $ 13,847.31 | $ 0.00012535 |
| 2026-06-19 | $ 451,717 | $ 13,571.34 | $ 0.00012668 |
| 2026-06-18 | $ 430,177 | $ 14,230.53 | $ 0.00012756 |
| 2026-06-17 | $ 446,065 | $ 15,776.02 | $ 0.00012148 |
| 2026-06-16 | $ 451,215 | $ 16,169.50 | $ 0.00012596 |
| 2026-06-15 | $ 420,410 | $ 11,363.62 | $ 0.00012742 |
| 2026-06-14 | $ 426,189 | $ 14,255.69 | $ 0.00011872 |
| 2026-06-13 | $ 406,535 | $ 16,054.51 | $ 0.00012035 |
| 2026-06-12 | $ 447,475 | $ 13,037.03 | $ 0.00011453 |
| 2026-06-11 | $ 483,947 | $ 14,526.77 | $ 0.00012636 |
| 2026-06-10 | $ 460,068 | $ 15,062.27 | $ 0.00013666 |
| 2026-06-09 | $ 498,434 | $ 12,694.37 | $ 0.00012991 |
| 2026-06-08 | $ 496,626 | $ 12,737.65 | $ 0.00014075 |
| 2026-06-07 | $ 495,202 | $ 950.22 | $ 0.00014024 |
| 2026-06-06 | $ 491,729 | $ 55,609 | $ 0.00013984 |
| 2026-06-05 | $ 537,330 | $ 47,402 | $ 0.00013886 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
