Aventus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,552,739 | $ 21,645 | N/A |
| 2026-04-19 | $ 5,562,673 | $ 51,356 | $ 0.561661 |
| 2026-04-18 | $ 5,818,637 | $ 41,487 | $ 0.562632 |
| 2026-04-17 | $ 5,689,154 | $ 23,828 | $ 0.588509 |
| 2026-04-16 | $ 5,632,824 | $ 64,813 | $ 0.575437 |
| 2026-04-15 | $ 5,702,350 | $ 45,903 | $ 0.569735 |
| 2026-04-14 | $ 5,622,914 | $ 35,397 | $ 0.576637 |
| 2026-04-13 | $ 5,749,223 | $ 19,849.82 | $ 0.568725 |
| 2026-04-12 | $ 5,804,462 | $ 35,575 | $ 0.581575 |
| 2026-04-11 | $ 5,914,949 | $ 60,440 | $ 0.587095 |
| 2026-04-10 | $ 5,789,720 | $ 31,993 | $ 0.598265 |
| 2026-04-09 | $ 5,818,843 | $ 26,385 | $ 0.585125 |
| 2026-04-08 | $ 5,909,361 | $ 36,337 | $ 0.588551 |
| 2026-04-07 | $ 5,776,995 | $ 17,904.48 | $ 0.597705 |
| 2026-04-06 | $ 5,812,680 | $ 38,720 | $ 0.584977 |
| 2026-04-05 | $ 5,682,397 | $ 29,666 | $ 0.587894 |
| 2026-04-04 | $ 5,683,557 | $ 42,266 | $ 0.574752 |
| 2026-04-03 | $ 5,617,787 | $ 24,694 | $ 0.574871 |
| 2026-04-02 | $ 5,722,658 | $ 26,314 | $ 0.568203 |
| 2026-04-01 | $ 5,734,249 | $ 21,809 | $ 0.578819 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
