Averra Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 11.77 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 12.84 | $ 0.058814 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1.14 | $ 0.059423 |
| 2026-06-04 | $ 0.000000000000000000 | $ 14.90 | $ 0.060080 |
| 2026-06-03 | $ 0.000000000000000000 | $ 4.81 | $ 0.060130 |
| 2026-06-02 | $ 0.000000000000000000 | $ 15.14 | $ 0.060945 |
| 2026-06-01 | $ 0.000000000000000000 | $ 5.89 | $ 0.061126 |
| 2026-05-31 | $ 0.000000000000000000 | $ 5.90 | $ 0.062010 |
| 2026-05-30 | $ 0.000000000000000000 | $ 35.40 | $ 0.062106 |
| 2026-05-29 | $ 0.000000000000000000 | $ 35.40 | $ 0.061962 |
| 2026-05-28 | $ 0.000000000000000000 | $ 6.49 | $ 0.061962 |
| 2026-05-27 | $ 0.000000000000000000 | $ 1.83 | $ 0.063838 |
| 2026-05-26 | $ 0.000000000000000000 | $ 2.51 | $ 0.064041 |
| 2026-05-25 | $ 0.000000000000000000 | $ 2.51 | $ 0.064169 |
| 2026-05-24 | $ 0.000000000000000000 | $ 8.80 | $ 0.064169 |
| 2026-05-23 | $ 0.000000000000000000 | $ 15.61 | $ 0.064136 |
| 2026-05-22 | $ 0.000000000000000000 | $ 1.60 | $ 0.064634 |
| 2026-05-21 | $ 0.000000000000000000 | $ 27.40 | $ 0.065447 |
| 2026-05-20 | $ 0.000000000000000000 | $ 27.40 | $ 0.066015 |
| 2026-05-18 | $ 0.000000000000000000 | $ 41.47 | $ 0.066015 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
