Averra Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 1.72 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 1.72 | $ 0.079896 |
| 2026-04-20 | $ 0.000000000000000000 | $ 22.50 | $ 0.079896 |
| 2026-04-19 | $ 0.000000000000000000 | $ 35.20 | $ 0.080224 |
| 2026-04-18 | $ 0.000000000000000000 | $ 400.78 | $ 0.081379 |
| 2026-04-17 | $ 0.000000000000000000 | $ 400.78 | $ 0.082966 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.98 | $ 0.082966 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2.32 | $ 0.103472 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.26 | $ 0.103482 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2.26 | $ 0.103646 |
| 2026-04-12 | $ 0.000000000000000000 | $ 11.94 | $ 0.103646 |
| 2026-04-11 | $ 0.000000000000000000 | $ 11.94 | $ 0.103916 |
| 2026-04-10 | $ 0.000000000000000000 | $ 4.40 | $ 0.103916 |
| 2026-04-09 | $ 0.000000000000000000 | $ 4.37 | $ 0.104525 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.70 | $ 0.104551 |
| 2026-04-07 | $ 0.000000000000000000 | $ 50.93 | $ 0.104896 |
| 2026-04-06 | $ 0.000000000000000000 | $ 10.35 | $ 0.103923 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2.98 | $ 0.102049 |
| 2026-04-04 | $ 0.000000000000000000 | $ 6.68 | $ 0.102565 |
| 2026-04-03 | $ 0.000000000000000000 | $ 29.71 | $ 0.102565 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
