Aviator 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 446,594 | $ 495.90 | N/A |
| 2026-06-07 | $ 418,896 | $ 307.50 | $ 0.00006008 |
| 2026-06-06 | $ 424,192 | $ 1,739.31 | $ 0.00005635 |
| 2026-06-05 | $ 458,096 | $ 198.86 | $ 0.00005706 |
| 2026-06-04 | $ 473,848 | $ 1,240.91 | $ 0.00006162 |
| 2026-06-03 | $ 476,699 | $ 496.65 | $ 0.00006371 |
| 2026-06-02 | $ 521,884 | $ 1,219.08 | $ 0.00006406 |
| 2026-06-01 | $ 526,818 | $ 1,652.14 | $ 0.00007020 |
| 2026-05-31 | $ 535,229 | $ 505.30 | $ 0.00007087 |
| 2026-05-30 | $ 531,257 | $ 959.05 | $ 0.00007200 |
| 2026-05-29 | $ 517,682 | $ 1,053.10 | $ 0.00007150 |
| 2026-05-28 | $ 530,072 | $ 389.56 | $ 0.00006964 |
| 2026-05-27 | $ 542,470 | $ 1,188.46 | $ 0.00007118 |
| 2026-05-26 | $ 548,102 | $ 2,486.91 | $ 0.00007297 |
| 2026-05-25 | $ 569,851 | $ 1,165.38 | $ 0.00007374 |
| 2026-05-24 | $ 567,184 | $ 214.27 | $ 0.00007666 |
| 2026-05-23 | $ 560,344 | $ 782.32 | $ 0.00007625 |
| 2026-05-22 | $ 592,767 | $ 471.10 | $ 0.00007538 |
| 2026-05-21 | $ 593,688 | $ 1,669.45 | $ 0.00007976 |
| 2026-05-20 | $ 574,457 | $ 1,732.93 | $ 0.00007986 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
