Avici 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 5,188,972 | $ 492,313 | N/A |
| 2026-04-21 | $ 5,334,047 | $ 464,181 | $ 0.402261 |
| 2026-04-20 | $ 5,171,675 | $ 405,406 | $ 0.413525 |
| 2026-04-19 | $ 5,202,028 | $ 564,800 | $ 0.400922 |
| 2026-04-18 | $ 5,782,340 | $ 543,248 | $ 0.403395 |
| 2026-04-17 | $ 6,161,164 | $ 435,634 | $ 0.448335 |
| 2026-04-16 | $ 6,344,374 | $ 631,026 | $ 0.477651 |
| 2026-04-15 | $ 6,598,197 | $ 634,422 | $ 0.492056 |
| 2026-04-14 | $ 6,704,691 | $ 586,804 | $ 0.511709 |
| 2026-04-13 | $ 6,950,926 | $ 174,639 | $ 0.510984 |
| 2026-04-12 | $ 6,932,181 | $ 590,656 | $ 0.539281 |
| 2026-04-11 | $ 7,228,098 | $ 563,746 | $ 0.537398 |
| 2026-04-10 | $ 7,373,537 | $ 548,397 | $ 0.560341 |
| 2026-04-09 | $ 7,602,667 | $ 593,025 | $ 0.571659 |
| 2026-04-08 | $ 7,681,885 | $ 602,634 | $ 0.589375 |
| 2026-04-07 | $ 7,758,093 | $ 580,183 | $ 0.595890 |
| 2026-04-06 | $ 7,709,379 | $ 675,177 | $ 0.601382 |
| 2026-04-05 | $ 7,944,008 | $ 622,316 | $ 0.597653 |
| 2026-04-04 | $ 7,765,870 | $ 617,834 | $ 0.616041 |
| 2026-04-03 | $ 6,666,955 | $ 606,698 | $ 0.602048 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
