Avici 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 10,614,820 | $ 719,925 | N/A |
| 2026-06-24 | $ 12,087,305 | $ 555,115 | $ 0.822886 |
| 2026-06-23 | $ 13,180,642 | $ 782,640 | $ 0.937036 |
| 2026-06-22 | $ 14,060,078 | $ 823,936 | $ 1.023 |
| 2026-06-21 | $ 13,453,831 | $ 720,079 | $ 1.090 |
| 2026-06-20 | $ 13,545,150 | $ 1,028,627 | $ 1.043 |
| 2026-06-19 | $ 13,231,962 | $ 1,842,376 | $ 1.051 |
| 2026-06-18 | $ 14,575,165 | $ 6,344,522 | $ 1.028 |
| 2026-06-17 | $ 10,715,433 | $ 485,693 | $ 1.13 |
| 2026-06-16 | $ 11,292,361 | $ 728,652 | $ 0.829115 |
| 2026-06-15 | $ 10,062,400 | $ 491,413 | $ 0.875319 |
| 2026-06-14 | $ 9,441,189 | $ 660,335 | $ 0.780060 |
| 2026-06-13 | $ 9,731,163 | $ 909,942 | $ 0.731902 |
| 2026-06-12 | $ 9,047,762 | $ 568,060 | $ 0.754382 |
| 2026-06-11 | $ 8,619,149 | $ 555,793 | $ 0.702536 |
| 2026-06-10 | $ 8,932,117 | $ 508,553 | $ 0.668176 |
| 2026-06-09 | $ 9,240,597 | $ 491,430 | $ 0.692412 |
| 2026-06-08 | $ 9,254,141 | $ 582,571 | $ 0.715941 |
| 2026-06-07 | $ 9,487,037 | $ 639,525 | $ 0.717401 |
| 2026-06-06 | $ 8,887,840 | $ 801,078 | $ 0.735512 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
