AVINOC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 781,519 | $ 2.75 | N/A |
| 2026-06-05 | $ 600,605 | $ 0.839009 | $ 0.00467432 |
| 2026-06-04 | $ 600,454 | $ 0.870220 | $ 0.00359609 |
| 2026-06-03 | $ 600,453 | $ 0.976514 | $ 0.00359513 |
| 2026-06-02 | $ 632,822 | $ 0.838783 | $ 0.00359513 |
| 2026-06-01 | $ 632,755 | $ 0.838724 | $ 0.00378897 |
| 2026-05-31 | $ 633,751 | $ 0.838705 | $ 0.00378853 |
| 2026-05-30 | $ 633,725 | $ 0.936258 | $ 0.00379450 |
| 2026-05-29 | $ 780,545 | $ 0.838737 | $ 0.00379433 |
| 2026-05-28 | $ 780,443 | $ 0.838698 | $ 0.00467340 |
| 2026-05-27 | $ 780,505 | $ 0.838694 | $ 0.00467267 |
| 2026-05-26 | $ 780,826 | $ 0.839085 | $ 0.00467316 |
| 2026-05-25 | $ 1,018,217 | $ 2.71 | $ 0.00467508 |
| 2026-05-24 | $ 1,012,775 | $ 4.16 | $ 0.00609643 |
| 2026-05-23 | $ 1,011,237 | $ 70.11 | $ 0.00606385 |
| 2026-05-22 | $ 938,619 | $ 7.28 | $ 0.00605464 |
| 2026-05-21 | $ 938,619 | $ 7.28 | $ 0.00561985 |
| 2026-05-18 | $ 939,844 | $ 61.60 | $ 0.00561985 |
| 2026-05-17 | $ 938,688 | $ 63.78 | $ 0.00562718 |
| 2026-05-16 | $ 938,688 | $ 63.78 | $ 0.00562026 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
