Avo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,596,127 | $ 241,572 | N/A |
| 2026-04-19 | $ 2,751,974 | $ 332,152 | $ 0.00259622 |
| 2026-04-18 | $ 3,080,731 | $ 280,688 | $ 0.00275207 |
| 2026-04-17 | $ 2,733,716 | $ 259,893 | $ 0.00308082 |
| 2026-04-16 | $ 2,493,393 | $ 290,720 | $ 0.00273381 |
| 2026-04-15 | $ 2,411,487 | $ 208,797 | $ 0.00249328 |
| 2026-04-14 | $ 2,513,651 | $ 243,991 | $ 0.00241157 |
| 2026-04-13 | $ 2,392,189 | $ 272,738 | $ 0.00251374 |
| 2026-04-12 | $ 2,540,426 | $ 238,816 | $ 0.00239227 |
| 2026-04-11 | $ 2,450,133 | $ 286,763 | $ 0.00253362 |
| 2026-04-10 | $ 2,411,857 | $ 945,319 | $ 0.00245022 |
| 2026-04-09 | $ 2,513,631 | $ 2,422,376 | $ 0.00241194 |
| 2026-04-08 | $ 2,620,716 | $ 2,379,548 | $ 0.00251372 |
| 2026-04-07 | $ 2,476,734 | $ 2,306,866 | $ 0.00261055 |
| 2026-04-06 | $ 2,546,910 | $ 2,553,701 | $ 0.00247682 |
| 2026-04-05 | $ 2,434,617 | $ 2,331,465 | $ 0.00254700 |
| 2026-04-04 | $ 2,475,624 | $ 2,429,665 | $ 0.00243470 |
| 2026-04-03 | $ 2,491,655 | $ 2,252,620 | $ 0.00247571 |
| 2026-04-02 | $ 2,538,638 | $ 1,710,284 | $ 0.00249174 |
| 2026-04-01 | $ 2,528,511 | $ 966,108 | $ 0.00253872 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
