AvocadoCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 307,359 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 316,823 | $ 1,556.59 |
| 2026-04-18 | $ 0.000000000000000000 | $ 435,373 | $ 1,589.93 |
| 2026-04-17 | $ 0.000000000000000000 | $ 373,198 | $ 1,620.21 |
| 2026-04-16 | $ 0.000000000000000000 | $ 323,341 | $ 1,616.94 |
| 2026-04-15 | $ 0.000000000000000000 | $ 534,937 | $ 1,600.49 |
| 2026-04-14 | $ 0.000000000000000000 | $ 441,655 | $ 1,586.91 |
| 2026-04-13 | $ 0.000000000000000000 | $ 321,576 | $ 1,592.92 |
| 2026-04-12 | $ 0.000000000000000000 | $ 308,259 | $ 1,553.91 |
| 2026-04-11 | $ 0.000000000000000000 | $ 327,906 | $ 1,569.94 |
| 2026-04-10 | $ 0.000000000000000000 | $ 357,218 | $ 1,572.62 |
| 2026-04-09 | $ 0.000000000000000000 | $ 484,628 | $ 1,570.52 |
| 2026-04-08 | $ 0.000000000000000000 | $ 612,682 | $ 1,574.74 |
| 2026-04-07 | $ 0.000000000000000000 | $ 438,508 | $ 1,618.27 |
| 2026-04-06 | $ 0.000000000000000000 | $ 343,434 | $ 1,567.91 |
| 2026-04-05 | $ 0.000000000000000000 | $ 256,491 | $ 1,568.42 |
| 2026-04-04 | $ 0.000000000000000000 | $ 215,368 | $ 1,554.91 |
| 2026-04-03 | $ 0.000000000000000000 | $ 925,327 | $ 1,551.27 |
| 2026-04-02 | $ 0.000000000000000000 | $ 554,860 | $ 1,548.48 |
| 2026-04-01 | $ 0.000000000000000000 | $ 589,331 | $ 1,557.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
