Awakeborn Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 137,470 | $ 69.64 | N/A |
| 2026-04-19 | $ 141,781 | $ 26.51 | $ 0.00000453 |
| 2026-04-18 | $ 143,236 | $ 106.91 | $ 0.00000467 |
| 2026-04-17 | $ 145,297 | $ 65.35 | $ 0.00000472 |
| 2026-04-16 | $ 136,532 | $ 54.39 | $ 0.00000479 |
| 2026-04-15 | $ 133,055 | $ 59.25 | $ 0.00000451 |
| 2026-04-14 | $ 137,893 | $ 59.57 | $ 0.00000439 |
| 2026-04-13 | $ 131,381 | $ 278.10 | $ 0.00000454 |
| 2026-04-12 | $ 136,542 | $ 37.71 | $ 0.00000433 |
| 2026-04-11 | $ 136,647 | $ 81.05 | $ 0.00000451 |
| 2026-04-10 | $ 137,730 | $ 194.68 | $ 0.00000450 |
| 2026-04-09 | $ 137,513 | $ 248.38 | $ 0.00000454 |
| 2026-04-08 | $ 146,510 | $ 303.24 | $ 0.00000453 |
| 2026-04-07 | $ 138,692 | $ 100.59 | $ 0.00000483 |
| 2026-04-06 | $ 141,095 | $ 61.55 | $ 0.00000457 |
| 2026-04-05 | $ 143,569 | $ 10.03 | $ 0.00000464 |
| 2026-04-04 | $ 142,666 | $ 43.63 | $ 0.00000473 |
| 2026-04-03 | $ 140,871 | $ 44.25 | $ 0.00000470 |
| 2026-04-02 | $ 144,241 | $ 177.69 | $ 0.00000464 |
| 2026-04-01 | $ 143,352 | $ 114.36 | $ 0.00000475 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
