AwesomeX 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-20 | $ 6,371.46 | $ 2.29 | N/A |
| 2026-06-19 | $ 6,352.15 | $ 2.29 | $ 0.000000004078 |
| 2026-06-18 | $ 6,617.34 | $ 4.24 | $ 0.000000004063 |
| 2026-06-17 | $ 6,617.34 | $ 4.24 | $ 0.000000004236 |
| 2026-06-07 | $ 5,262.62 | $ 3.19 | $ 0.000000004236 |
| 2026-06-06 | $ 5,221.23 | $ 8.85 | $ 0.000000003368 |
| 2026-06-05 | $ 5,221.23 | $ 8.85 | $ 0.000000003338 |
| 2026-06-04 | $ 7,170.57 | $ 52.77 | $ 0.000000003338 |
| 2026-06-03 | $ 6,750.64 | $ 8.70 | $ 0.000000004590 |
| 2026-06-02 | $ 7,302.64 | $ 2.44 | $ 0.000000004321 |
| 2026-06-01 | $ 7,302.64 | $ 2.44 | $ 0.000000004674 |
| 2026-05-31 | $ 7,366.42 | $ 42.63 | $ 0.000000004674 |
| 2026-05-30 | $ 7,368.94 | $ 42.64 | $ 0.000000004717 |
| 2026-05-29 | $ 5,964.03 | $ 4.60 | $ 0.000000004717 |
| 2026-05-28 | $ 5,960.63 | $ 4.60 | $ 0.000000003817 |
| 2026-05-27 | $ 6,410.46 | $ 20.38 | $ 0.000000003815 |
| 2026-05-26 | $ 6,567.43 | $ 27.16 | $ 0.000000004103 |
| 2026-05-25 | $ 6,287.35 | $ 3.82 | $ 0.000000004203 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
