Awoo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 24,709 | $ 99.76 | N/A |
| 2026-10-20 | $ 25,277 | $ 62.02 | $ 0.00005130 |
| 2026-10-19 | $ 24,982 | $ 231.78 | $ 0.00005248 |
| 2026-10-18 | $ 26,145 | $ 120.37 | $ 0.00005187 |
| 2026-10-17 | $ 25,637 | $ 22.42 | $ 0.00005428 |
| 2026-10-16 | $ 25,500 | $ 2.54 | $ 0.00005323 |
| 2026-10-15 | $ 25,546 | $ 177.12 | $ 0.00005294 |
| 2026-10-14 | $ 27,397 | $ 19.97 | $ 0.00005304 |
| 2026-10-13 | $ 27,513 | $ 31.57 | $ 0.00005688 |
| 2026-10-12 | $ 27,936 | $ 388.62 | $ 0.00005712 |
| 2026-10-11 | $ 28,882 | $ 98.02 | $ 0.00005800 |
| 2026-10-10 | $ 29,928 | $ 487.33 | $ 0.00005996 |
| 2026-10-09 | $ 33,508 | $ 4,499.78 | $ 0.00006214 |
| 2026-10-08 | $ 23,743 | $ 190.79 | $ 0.00006957 |
| 2026-10-07 | $ 24,588 | $ 288.29 | $ 0.00004929 |
| 2026-10-06 | $ 26,717 | $ 490.93 | $ 0.00005105 |
| 2026-10-05 | $ 25,470 | $ 249.76 | $ 0.00005547 |
| 2026-10-04 | $ 23,811 | $ 51.21 | $ 0.00005288 |
| 2026-10-03 | $ 23,439 | $ 59.98 | $ 0.00004943 |
| 2026-10-02 | $ 25,446 | $ 416.82 | $ 0.00004866 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
