AxCNH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 5,678,114 | $ 28.88 | N/A |
| 2026-04-20 | $ 5,696,132 | $ 56.53 | $ 0.145115 |
| 2026-04-19 | $ 5,695,143 | $ 78.46 | $ 0.145575 |
| 2026-04-18 | $ 5,551,311 | $ 262.35 | $ 0.145550 |
| 2026-04-17 | $ 5,533,552 | $ 302.25 | $ 0.141868 |
| 2026-04-16 | $ 5,542,120 | $ 102.59 | $ 0.141420 |
| 2026-04-15 | $ 5,613,742 | $ 31.62 | $ 0.141639 |
| 2026-04-14 | $ 5,600,617 | $ 82.12 | $ 0.143470 |
| 2026-04-13 | $ 5,724,724 | $ 68,454 | $ 0.143134 |
| 2026-04-12 | $ 5,741,431 | $ 40,179 | $ 0.146308 |
| 2026-04-11 | $ 5,740,067 | $ 31,322 | $ 0.146733 |
| 2026-04-10 | $ 5,724,282 | $ 79,447 | $ 0.146698 |
| 2026-04-09 | $ 5,728,050 | $ 79,827 | $ 0.146295 |
| 2026-04-08 | $ 5,727,156 | $ 59,127 | $ 0.146391 |
| 2026-04-07 | $ 5,606,383 | $ 449.74 | $ 0.146368 |
| 2026-04-06 | $ 5,576,169 | $ 97.00 | $ 0.143282 |
| 2026-04-05 | $ 5,560,691 | $ 14.41 | $ 0.142509 |
| 2026-04-04 | $ 5,653,983 | $ 13.44 | $ 0.142114 |
| 2026-04-03 | $ 5,615,640 | $ 83.89 | $ 0.144498 |
| 2026-04-02 | $ 5,561,407 | $ 32.10 | $ 0.143518 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
