AXEL.win 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 70,429 | $ 3.48 | N/A |
| 2026-04-20 | $ 69,609 | $ 15.21 | $ 0.00005067 |
| 2026-04-19 | $ 75,057 | $ 3.87 | $ 0.00005008 |
| 2026-04-18 | $ 82,958 | $ 23.63 | $ 0.00005400 |
| 2026-04-17 | $ 78,513 | $ 81.14 | $ 0.00005968 |
| 2026-04-16 | $ 77,518 | $ 187.29 | $ 0.00005662 |
| 2026-04-15 | $ 66,746 | $ 361.47 | $ 0.00005600 |
| 2026-04-14 | $ 66,154 | $ 34.29 | $ 0.00004802 |
| 2026-04-13 | $ 64,479 | $ 21.71 | $ 0.00004763 |
| 2026-04-12 | $ 67,152 | $ 51.55 | $ 0.00004638 |
| 2026-04-11 | $ 63,619 | $ 15.79 | $ 0.00004831 |
| 2026-04-10 | $ 62,074 | $ 1.79 | $ 0.00004559 |
| 2026-04-09 | $ 62,645 | $ 6.14 | $ 0.00004465 |
| 2026-04-08 | $ 60,804 | $ 2.79 | $ 0.00004506 |
| 2026-04-07 | $ 59,524 | $ 1.20 | $ 0.00004397 |
| 2026-04-06 | $ 59,524 | $ 2.66 | $ 0.00004237 |
| 2026-04-05 | $ 60,200 | $ 2.88 | $ 0.00004280 |
| 2026-04-04 | $ 60,372 | $ 40.39 | $ 0.00004328 |
| 2026-04-03 | $ 61,541 | $ 17.10 | $ 0.00004346 |
| 2026-04-02 | $ 64,512 | $ 65.62 | $ 0.00004409 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
