Axelar Bridged USDC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 809,527 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 1,486,856 | $ 0.999528 |
| 2026-04-21 | $ 0.000000000000000000 | $ 1,157,504 | $ 0.999922 |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,333,088 | $ 0.999461 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,009,777 | $ 0.999818 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,230,662 | $ 0.999402 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,301,574 | $ 0.999759 |
| 2026-04-16 | $ 0.000000000000000000 | $ 841,762 | $ 0.999741 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,135,639 | $ 0.999866 |
| 2026-04-14 | $ 0.000000000000000000 | $ 775,737 | $ 0.999784 |
| 2026-04-13 | $ 0.000000000000000000 | $ 887,839 | $ 0.999827 |
| 2026-04-12 | $ 0.000000000000000000 | $ 658,020 | $ 0.999958 |
| 2026-04-11 | $ 0.000000000000000000 | $ 736,904 | $ 0.999682 |
| 2026-04-10 | $ 0.000000000000000000 | $ 768,298 | $ 0.999488 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,074,816 | $ 0.999573 |
| 2026-04-08 | $ 0.000000000000000000 | $ 896,215 | $ 0.999809 |
| 2026-04-07 | $ 0.000000000000000000 | $ 927,101 | $ 1.000 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,027,709 | $ 1.000 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,136,062 | $ 0.999517 |
| 2026-04-04 | $ 0.000000000000000000 | $ 545,503 | $ 0.999752 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
