Axelar Bridged USDC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 0.000000000000000000 | $ 316,723 | N/A |
| 2026-07-21 | $ 0.000000000000000000 | $ 399,091 | $ 0.999800 |
| 2026-07-20 | $ 0.000000000000000000 | $ 551,820 | $ 0.999772 |
| 2026-07-19 | $ 0.000000000000000000 | $ 461,994 | $ 0.999531 |
| 2026-07-18 | $ 0.000000000000000000 | $ 919,085 | $ 0.999852 |
| 2026-07-17 | $ 0.000000000000000000 | $ 639,073 | $ 0.999785 |
| 2026-07-16 | $ 0.000000000000000000 | $ 487,687 | $ 0.999700 |
| 2026-07-15 | $ 0.000000000000000000 | $ 460,011 | $ 0.999656 |
| 2026-07-14 | $ 0.000000000000000000 | $ 227,849 | $ 0.999750 |
| 2026-07-13 | $ 0.000000000000000000 | $ 180,112 | $ 0.998175 |
| 2026-07-12 | $ 0.000000000000000000 | $ 144,976 | $ 0.999876 |
| 2026-07-11 | $ 0.000000000000000000 | $ 187,988 | $ 0.999788 |
| 2026-07-10 | $ 0.000000000000000000 | $ 363,966 | $ 0.999769 |
| 2026-07-09 | $ 0.000000000000000000 | $ 494,805 | $ 0.999675 |
| 2026-07-08 | $ 0.000000000000000000 | $ 459,906 | $ 0.999741 |
| 2026-07-07 | $ 0.000000000000000000 | $ 620,895 | $ 0.999786 |
| 2026-07-06 | $ 0.000000000000000000 | $ 379,812 | $ 0.999833 |
| 2026-07-05 | $ 0.000000000000000000 | $ 515,859 | $ 0.999624 |
| 2026-07-04 | $ 0.000000000000000000 | $ 439,645 | $ 0.999742 |
| 2026-07-03 | $ 0.000000000000000000 | $ 536,091 | $ 0.999730 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
