Axelar Bridged USDC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 748,665 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,828,268 | $ 1.001 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,000,797 | $ 1.002 |
| 2026-06-04 | $ 0.000000000000000000 | $ 732,321 | $ 1.000 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1,032,449 | $ 0.999516 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1,523,607 | $ 0.999982 |
| 2026-06-01 | $ 0.000000000000000000 | $ 833,311 | $ 0.999276 |
| 2026-05-31 | $ 0.000000000000000000 | $ 650,196 | $ 0.999676 |
| 2026-05-30 | $ 0.000000000000000000 | $ 879,891 | $ 0.999810 |
| 2026-05-29 | $ 0.000000000000000000 | $ 574,325 | $ 0.999538 |
| 2026-05-28 | $ 0.000000000000000000 | $ 723,603 | $ 0.999662 |
| 2026-05-27 | $ 0.000000000000000000 | $ 1,393,044 | $ 0.999506 |
| 2026-05-26 | $ 0.000000000000000000 | $ 1,547,178 | $ 0.999158 |
| 2026-05-25 | $ 0.000000000000000000 | $ 882,802 | $ 0.999789 |
| 2026-05-24 | $ 0.000000000000000000 | $ 1,304,686 | $ 1.000 |
| 2026-05-23 | $ 0.000000000000000000 | $ 1,054,700 | $ 0.999619 |
| 2026-05-22 | $ 0.000000000000000000 | $ 1,158,963 | $ 0.999692 |
| 2026-05-21 | $ 0.000000000000000000 | $ 1,274,375 | $ 0.999850 |
| 2026-05-20 | $ 0.000000000000000000 | $ 674,366 | $ 0.999716 |
| 2026-05-19 | $ 0.000000000000000000 | $ 620,970 | $ 0.999732 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
