Axelar Bridged USDT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 13,357.51 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 13,625.98 | $ 0.988705 |
| 2026-04-21 | $ 0.000000000000000000 | $ 13,900.70 | $ 0.999552 |
| 2026-04-20 | $ 0.000000000000000000 | $ 13,932.57 | $ 0.993418 |
| 2026-04-19 | $ 0.000000000000000000 | $ 13,527.34 | $ 1.000 |
| 2026-04-18 | $ 0.000000000000000000 | $ 14,169.00 | $ 0.996941 |
| 2026-04-17 | $ 0.000000000000000000 | $ 13,183.28 | $ 0.997225 |
| 2026-04-16 | $ 0.000000000000000000 | $ 13,015.78 | $ 1.001 |
| 2026-04-15 | $ 0.000000000000000000 | $ 13,345.54 | $ 0.997155 |
| 2026-04-14 | $ 0.000000000000000000 | $ 13,157.48 | $ 1.006 |
| 2026-04-13 | $ 0.000000000000000000 | $ 12,602.65 | $ 1.005 |
| 2026-04-12 | $ 0.000000000000000000 | $ 13,593.45 | $ 0.996846 |
| 2026-04-11 | $ 0.000000000000000000 | $ 12,351.62 | $ 1.007 |
| 2026-04-10 | $ 0.000000000000000000 | $ 12,148.42 | $ 1.004 |
| 2026-04-09 | $ 0.000000000000000000 | $ 12,187.08 | $ 0.998973 |
| 2026-04-08 | $ 0.000000000000000000 | $ 12,094.63 | $ 0.999099 |
| 2026-04-07 | $ 0.000000000000000000 | $ 11,714.61 | $ 0.996080 |
| 2026-04-06 | $ 0.000000000000000000 | $ 11,808.31 | $ 0.991002 |
| 2026-04-05 | $ 0.000000000000000000 | $ 12,162.58 | $ 1.019 |
| 2026-04-04 | $ 0.000000000000000000 | $ 10,781.89 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
