Axelar Bridged USDT 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 6,625.08 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 6,848.60 | $ 0.994194 |
| 2026-06-24 | $ 0.000000000000000000 | $ 6,834.61 | $ 0.995090 |
| 2026-06-23 | $ 0.000000000000000000 | $ 6,410.16 | $ 1.001 |
| 2026-06-22 | $ 0.000000000000000000 | $ 6,453.04 | $ 0.998162 |
| 2026-06-21 | $ 0.000000000000000000 | $ 6,423.91 | $ 1.000 |
| 2026-06-20 | $ 0.000000000000000000 | $ 6,442.08 | $ 0.997412 |
| 2026-06-19 | $ 0.000000000000000000 | $ 8,460.82 | $ 0.996488 |
| 2026-06-18 | $ 0.000000000000000000 | $ 11,051.34 | $ 0.999984 |
| 2026-06-17 | $ 0.000000000000000000 | $ 10,988.19 | $ 0.998585 |
| 2026-06-16 | $ 0.000000000000000000 | $ 11,218.39 | $ 0.992629 |
| 2026-06-15 | $ 0.000000000000000000 | $ 11,004.88 | $ 0.998237 |
| 2026-06-14 | $ 0.000000000000000000 | $ 10,981.74 | $ 0.990746 |
| 2026-06-13 | $ 0.000000000000000000 | $ 11,144.69 | $ 0.990317 |
| 2026-06-12 | $ 0.000000000000000000 | $ 10,661.65 | $ 1.002 |
| 2026-06-11 | $ 0.000000000000000000 | $ 10,954.11 | $ 0.987569 |
| 2026-06-10 | $ 0.000000000000000000 | $ 10,694.60 | $ 1.001 |
| 2026-06-09 | $ 0.000000000000000000 | $ 10,926.33 | $ 0.989138 |
| 2026-06-08 | $ 0.000000000000000000 | $ 11,230.91 | $ 1.001 |
| 2026-06-07 | $ 0.000000000000000000 | $ 10,286.07 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
