Axelar Wrapped Ether 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 93,150 | $ 27,286 | N/A |
| 2026-06-06 | $ 102,254 | $ 65,264 | $ 1,560.20 |
| 2026-06-05 | $ 113,874 | $ 60,265 | $ 1,580.62 |
| 2026-06-04 | $ 117,285 | $ 71,350 | $ 1,767.07 |
| 2026-06-03 | $ 120,234 | $ 35,789 | $ 1,812.80 |
| 2026-06-02 | $ 128,379 | $ 34,850 | $ 1,858.23 |
| 2026-06-01 | $ 129,746 | $ 25,969 | $ 1,982.34 |
| 2026-05-31 | $ 130,495 | $ 32,769 | $ 2,005.22 |
| 2026-05-30 | $ 130,081 | $ 42,607 | $ 2,016.81 |
| 2026-05-29 | $ 129,742 | $ 42,527 | $ 2,010.40 |
| 2026-05-28 | $ 131,155 | $ 91,976 | $ 2,006.66 |
| 2026-05-27 | $ 125,114 | $ 43,834 | $ 2,023.12 |
| 2026-05-26 | $ 127,753 | $ 29,676 | $ 2,061.05 |
| 2026-05-25 | $ 127,155 | $ 11,233.36 | $ 2,107.33 |
| 2026-05-24 | $ 128,094 | $ 34,531 | $ 2,090.71 |
| 2026-05-23 | $ 124,482 | $ 34,182 | $ 2,110.45 |
| 2026-05-22 | $ 128,995 | $ 22,643 | $ 2,050.65 |
| 2026-05-21 | $ 125,059 | $ 12,364.79 | $ 2,122.31 |
| 2026-05-20 | $ 122,485 | $ 24,344 | $ 2,130.33 |
| 2026-05-19 | $ 124,855 | $ 16,964.46 | $ 2,086.83 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
