Axelar Wrapped Ether 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 129,662 | $ 26,226 | N/A |
| 2026-04-19 | $ 133,002 | $ 29,037 | $ 2,286.06 |
| 2026-04-18 | $ 137,403 | $ 42,265 | $ 2,343.57 |
| 2026-04-17 | $ 133,606 | $ 65,018 | $ 2,421.45 |
| 2026-04-16 | $ 128,469 | $ 28,641 | $ 2,349.81 |
| 2026-04-15 | $ 126,335 | $ 29,396 | $ 2,370.47 |
| 2026-04-14 | $ 127,900 | $ 29,737 | $ 2,342.63 |
| 2026-04-13 | $ 117,698 | $ 18,112.28 | $ 2,359.47 |
| 2026-04-12 | $ 125,135 | $ 28,184 | $ 2,170.81 |
| 2026-04-11 | $ 121,313 | $ 28,374 | $ 2,307.98 |
| 2026-04-10 | $ 119,228 | $ 25,693 | $ 2,232.14 |
| 2026-04-09 | $ 118,784 | $ 27,528 | $ 2,205.12 |
| 2026-04-08 | $ 117,500 | $ 25,085 | $ 2,204.86 |
| 2026-04-07 | $ 112,772 | $ 33,533 | $ 2,181.72 |
| 2026-04-06 | $ 110,647 | $ 23,303 | $ 2,094.66 |
| 2026-04-05 | $ 106,032 | $ 23,850 | $ 2,144.90 |
| 2026-04-04 | $ 106,258 | $ 21,791 | $ 2,055.45 |
| 2026-04-03 | $ 106,573 | $ 26,509 | $ 2,059.82 |
| 2026-04-02 | $ 121,610 | $ 18,536.43 | $ 2,067.52 |
| 2026-04-01 | $ 119,465 | $ 20,848 | $ 2,137.06 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
