Axelar 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 45,076,034 | $ 1,478,982 | N/A |
| 2026-08-09 | $ 45,035,402 | $ 1,322,949 | $ 0.03701337 |
| 2026-08-08 | $ 43,668,247 | $ 2,500,170 | $ 0.03699693 |
| 2026-08-07 | $ 44,568,826 | $ 1,660,310 | $ 0.03589024 |
| 2026-08-06 | $ 44,267,537 | $ 1,456,802 | $ 0.03664710 |
| 2026-08-05 | $ 44,247,850 | $ 2,299,100 | $ 0.03641617 |
| 2026-08-04 | $ 44,175,945 | $ 3,118,556 | $ 0.03641661 |
| 2026-08-03 | $ 44,450,517 | $ 1,274,051 | $ 0.03637402 |
| 2026-08-02 | $ 43,946,184 | $ 1,622,171 | $ 0.03661685 |
| 2026-08-01 | $ 44,558,646 | $ 1,423,975 | $ 0.03621775 |
| 2026-07-31 | $ 44,964,604 | $ 1,404,266 | $ 0.03673911 |
| 2026-07-30 | $ 44,218,370 | $ 3,333,355 | $ 0.03709097 |
| 2026-07-29 | $ 46,177,576 | $ 3,774,797 | $ 0.03649223 |
| 2026-07-28 | $ 46,367,830 | $ 4,102,783 | $ 0.03812676 |
| 2026-07-27 | $ 49,970,355 | $ 2,532,829 | $ 0.03830147 |
| 2026-07-26 | $ 49,067,480 | $ 2,275,549 | $ 0.04129634 |
| 2026-07-25 | $ 48,294,321 | $ 3,150,447 | $ 0.04056916 |
| 2026-07-24 | $ 48,854,572 | $ 1,694,293 | $ 0.03994853 |
| 2026-07-23 | $ 50,489,412 | $ 2,792,470 | $ 0.04043080 |
| 2026-07-22 | $ 49,955,290 | $ 1,530,656 | $ 0.04180328 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
