Axelrod by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 303,028 | $ 455.18 | N/A |
| 2026-06-06 | $ 314,703 | $ 241.06 | $ 0.00036949 |
| 2026-06-05 | $ 347,775 | $ 550.32 | $ 0.00038509 |
| 2026-06-04 | $ 409,589 | $ 797.70 | $ 0.00042469 |
| 2026-06-03 | $ 391,198 | $ 459.23 | $ 0.00049923 |
| 2026-06-02 | $ 419,299 | $ 1,280.04 | $ 0.00047700 |
| 2026-06-01 | $ 401,776 | $ 841.44 | $ 0.00051121 |
| 2026-05-31 | $ 408,356 | $ 1,775.98 | $ 0.00049062 |
| 2026-05-30 | $ 400,685 | $ 2,406.86 | $ 0.00049805 |
| 2026-05-29 | $ 417,164 | $ 788.59 | $ 0.00048898 |
| 2026-05-28 | $ 431,793 | $ 1,132.13 | $ 0.00050873 |
| 2026-05-27 | $ 487,229 | $ 524.07 | $ 0.00052650 |
| 2026-05-26 | $ 465,000 | $ 1,656.03 | $ 0.00059410 |
| 2026-05-25 | $ 450,074 | $ 2,485.03 | $ 0.00056721 |
| 2026-05-24 | $ 465,403 | $ 2,618.32 | $ 0.00054879 |
| 2026-05-23 | $ 433,881 | $ 2,734.29 | $ 0.00056778 |
| 2026-05-22 | $ 453,629 | $ 2,838.52 | $ 0.00052900 |
| 2026-05-21 | $ 447,860 | $ 1,570.53 | $ 0.00055333 |
| 2026-05-20 | $ 418,983 | $ 1,849.46 | $ 0.00054621 |
| 2026-05-19 | $ 433,639 | $ 2,240.59 | $ 0.00051088 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
