AXI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 66,433 | $ 22.97 | N/A |
| 2026-04-22 | $ 65,859 | $ 2.13 | $ 0.00006643 |
| 2026-04-21 | $ 65,389 | $ 37.33 | $ 0.00006586 |
| 2026-04-20 | $ 64,710 | $ 4.80 | $ 0.00006535 |
| 2026-04-19 | $ 66,155 | $ 5.87 | $ 0.00006471 |
| 2026-04-18 | $ 68,166 | $ 6.39 | $ 0.00006583 |
| 2026-04-17 | $ 68,382 | $ 2.38 | $ 0.00006817 |
| 2026-04-16 | $ 64,183 | $ 7.11 | $ 0.00006837 |
| 2026-04-15 | $ 64,023 | $ 11.72 | $ 0.00006419 |
| 2026-04-14 | $ 66,340 | $ 701.52 | $ 0.00006402 |
| 2026-04-13 | $ 71,338 | $ 1.43 | $ 0.00006615 |
| 2026-04-12 | $ 73,755 | $ 71.46 | $ 0.00007134 |
| 2026-04-11 | $ 74,245 | $ 200.02 | $ 0.00007413 |
| 2026-04-10 | $ 72,748 | $ 27.98 | $ 0.00007464 |
| 2026-04-09 | $ 72,789 | $ 1.45 | $ 0.00007238 |
| 2026-04-08 | $ 75,309 | $ 2.94 | $ 0.00007279 |
| 2026-04-07 | $ 69,796 | $ 1.40 | $ 0.00007531 |
| 2026-04-06 | $ 70,919 | $ 18.66 | $ 0.00006979 |
| 2026-04-05 | $ 70,739 | $ 2.10 | $ 0.00007092 |
| 2026-04-04 | $ 69,969 | $ 20.07 | $ 0.00007075 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
