AXI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 57,165 | $ 6.25 | N/A |
| 2026-06-22 | $ 56,452 | $ 6.11 | $ 0.00005751 |
| 2026-06-21 | $ 56,796 | $ 10.46 | $ 0.00005626 |
| 2026-06-20 | $ 56,982 | $ 10.50 | $ 0.00005674 |
| 2026-06-18 | $ 55,570 | $ 11.68 | $ 0.00005699 |
| 2026-06-17 | $ 57,165 | $ 17.50 | $ 0.00005557 |
| 2026-06-16 | $ 57,051 | $ 24.96 | $ 0.00005676 |
| 2026-06-15 | $ 52,003 | $ 19.78 | $ 0.00005677 |
| 2026-06-14 | $ 52,712 | $ 70.64 | $ 0.00005201 |
| 2026-06-13 | $ 50,929 | $ 5.71 | $ 0.00005272 |
| 2026-06-12 | $ 50,726 | $ 19.00 | $ 0.00005094 |
| 2026-06-11 | $ 48,109 | $ 227.06 | $ 0.00005096 |
| 2026-06-10 | $ 51,892 | $ 12.91 | $ 0.00004814 |
| 2026-06-09 | $ 52,745 | $ 77.53 | $ 0.00005187 |
| 2026-06-08 | $ 51,626 | $ 19.43 | $ 0.00005275 |
| 2026-06-07 | $ 49,644 | $ 265.89 | $ 0.00005198 |
| 2026-06-06 | $ 52,611 | $ 58.57 | $ 0.00004994 |
| 2026-06-05 | $ 57,684 | $ 61.38 | $ 0.00005261 |
| 2026-06-04 | $ 59,711 | $ 17.34 | $ 0.00005788 |
| 2026-06-03 | $ 59,711 | $ 17.34 | $ 0.00006000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
