Axie Infinity 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-28 | $ 205,025,252 | $ 19,186,025 | N/A |
| 2026-09-27 | $ 204,289,809 | $ 36,888,213 | $ 1.17 |
| 2026-09-26 | $ 207,625,378 | $ 97,697,982 | $ 1.17 |
| 2026-09-25 | $ 188,061,425 | $ 19,018,983 | $ 1.19 |
| 2026-09-24 | $ 180,709,394 | $ 35,976,909 | $ 1.076 |
| 2026-09-23 | $ 197,584,933 | $ 42,532,944 | $ 1.034 |
| 2026-09-22 | $ 189,196,156 | $ 37,836,898 | $ 1.13 |
| 2026-09-21 | $ 177,039,024 | $ 27,899,551 | $ 1.083 |
| 2026-09-20 | $ 179,465,517 | $ 30,687,251 | $ 1.013 |
| 2026-09-19 | $ 178,052,855 | $ 47,615,358 | $ 1.027 |
| 2026-09-18 | $ 165,509,618 | $ 18,333,713 | $ 1.019 |
| 2026-09-17 | $ 161,598,773 | $ 12,560,501 | $ 0.948880 |
| 2026-09-16 | $ 158,602,798 | $ 14,165,688 | $ 0.926458 |
| 2026-09-15 | $ 166,114,028 | $ 12,103,665 | $ 0.909282 |
| 2026-09-14 | $ 163,653,436 | $ 14,406,434 | $ 0.952345 |
| 2026-09-13 | $ 162,601,053 | $ 9,009,478 | $ 0.938238 |
| 2026-09-12 | $ 159,705,476 | $ 12,603,461 | $ 0.932204 |
| 2026-09-11 | $ 155,520,441 | $ 13,606,155 | $ 0.915604 |
| 2026-09-10 | $ 161,934,256 | $ 18,281,154 | $ 0.891611 |
| 2026-09-09 | $ 166,668,409 | $ 23,395,472 | $ 0.928382 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
