Axie Infinity 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 176,384,148 | $ 38,578,508 | N/A |
| 2026-06-23 | $ 184,380,416 | $ 44,623,665 | $ 1.014 |
| 2026-06-22 | $ 183,462,360 | $ 64,732,572 | $ 1.062 |
| 2026-06-21 | $ 202,104,588 | $ 251,392,438 | $ 1.054 |
| 2026-06-20 | $ 164,713,632 | $ 15,170,418 | $ 1.16 |
| 2026-06-19 | $ 165,344,423 | $ 20,182,479 | $ 0.947329 |
| 2026-06-18 | $ 171,361,202 | $ 22,292,395 | $ 0.954849 |
| 2026-06-17 | $ 175,107,174 | $ 22,909,722 | $ 0.988426 |
| 2026-06-16 | $ 173,604,286 | $ 26,902,785 | $ 1.009 |
| 2026-06-15 | $ 169,010,052 | $ 19,864,203 | $ 1.001 |
| 2026-06-14 | $ 168,686,260 | $ 19,004,420 | $ 0.975747 |
| 2026-06-13 | $ 163,655,181 | $ 22,079,773 | $ 0.972433 |
| 2026-06-12 | $ 163,222,092 | $ 24,570,096 | $ 0.944924 |
| 2026-06-11 | $ 155,647,749 | $ 21,316,738 | $ 0.940400 |
| 2026-06-10 | $ 160,099,303 | $ 21,315,875 | $ 0.897309 |
| 2026-06-09 | $ 163,923,170 | $ 18,343,644 | $ 0.923387 |
| 2026-06-08 | $ 164,026,169 | $ 20,411,751 | $ 0.945458 |
| 2026-06-07 | $ 160,046,417 | $ 21,590,542 | $ 0.944959 |
| 2026-06-06 | $ 160,355,416 | $ 33,703,743 | $ 0.923472 |
| 2026-06-05 | $ 176,751,830 | $ 37,527,083 | $ 0.929569 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
