AXiS ALiVE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 496.52 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,291.87 | $ 558.17 |
| 2026-04-19 | $ 0.000000000000000000 | $ 310.72 | $ 562.30 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,081.87 | $ 569.25 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,924.76 | $ 608.30 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,765.73 | $ 599.19 |
| 2026-04-15 | $ 0.000000000000000000 | $ 297.49 | $ 583.22 |
| 2026-04-14 | $ 0.000000000000000000 | $ 322.60 | $ 557.67 |
| 2026-04-13 | $ 0.000000000000000000 | $ 301.81 | $ 544.49 |
| 2026-04-12 | $ 0.000000000000000000 | $ 415.32 | $ 549.02 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,560.11 | $ 567.49 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,037.22 | $ 543.68 |
| 2026-04-09 | $ 0.000000000000000000 | $ 399.82 | $ 544.72 |
| 2026-04-08 | $ 0.000000000000000000 | $ 178.03 | $ 531.24 |
| 2026-04-07 | $ 0.000000000000000000 | $ 252.24 | $ 556.91 |
| 2026-04-06 | $ 0.000000000000000000 | $ 699.67 | $ 519.50 |
| 2026-04-05 | $ 0.000000000000000000 | $ 185.47 | $ 537.04 |
| 2026-04-04 | $ 0.000000000000000000 | $ 567.19 | $ 547.06 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,233.89 | $ 539.92 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3,275.05 | $ 555.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
