Axis USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 67,329,233 | $ 640,109 | N/A |
| 2026-10-20 | $ 67,147,471 | $ 204,656 | $ 0.999390 |
| 2026-10-19 | $ 66,982,471 | $ 207,481 | $ 0.999317 |
| 2026-10-18 | $ 66,191,789 | $ 582,246 | $ 0.999092 |
| 2026-10-17 | $ 65,901,206 | $ 751,257 | $ 0.999221 |
| 2026-10-16 | $ 65,313,951 | $ 337,809 | $ 0.999039 |
| 2026-10-15 | $ 65,313,893 | $ 926,086 | $ 0.999030 |
| 2026-10-14 | $ 65,314,871 | $ 1,223,329 | $ 0.999030 |
| 2026-10-13 | $ 65,113,922 | $ 1,683,712 | $ 0.999044 |
| 2026-10-12 | $ 64,248,636 | $ 661,437 | $ 0.998338 |
| 2026-10-11 | $ 64,251,018 | $ 129,235 | $ 0.998663 |
| 2026-10-10 | $ 63,595,105 | $ 1,116,326 | $ 0.998700 |
| 2026-10-09 | $ 63,628,096 | $ 810,220 | $ 0.998672 |
| 2026-10-08 | $ 63,167,313 | $ 325,668 | $ 0.999190 |
| 2026-10-07 | $ 63,137,994 | $ 1,167,742 | $ 0.999576 |
| 2026-10-06 | $ 62,029,727 | $ 1,642,065 | $ 1.000 |
| 2026-10-05 | $ 61,137,779 | $ 805,022 | $ 0.999881 |
| 2026-10-04 | $ 60,819,475 | $ 425,949 | $ 1.000 |
| 2026-10-03 | $ 60,780,803 | $ 1,676,322 | $ 0.999949 |
| 2026-10-02 | $ 59,035,673 | $ 2,119,518 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
