Axis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 72,128 | $ 10,397.13 | N/A |
| 2026-06-05 | $ 103,375 | $ 15,629.50 | $ 0.00007213 |
| 2026-06-04 | $ 135,778 | $ 167,337 | $ 0.00010411 |
| 2026-06-03 | $ 392,368 | $ 68,361 | $ 0.00013577 |
| 2026-06-02 | $ 305,146 | $ 94,536 | $ 0.00039833 |
| 2026-06-01 | $ 115,038 | $ 1,896.56 | $ 0.00030513 |
| 2026-05-31 | $ 108,019 | $ 1,549.99 | $ 0.00011504 |
| 2026-05-30 | $ 100,381 | $ 576.24 | $ 0.00010803 |
| 2026-05-29 | $ 96,366 | $ 1,971.09 | $ 0.00009874 |
| 2026-05-28 | $ 88,381 | $ 1,194.25 | $ 0.00009637 |
| 2026-05-27 | $ 92,456 | $ 417.43 | $ 0.00008838 |
| 2026-05-26 | $ 95,559 | $ 849.27 | $ 0.00009246 |
| 2026-05-25 | $ 85,217 | $ 762.35 | $ 0.00009556 |
| 2026-05-24 | $ 79,469 | $ 1,563.88 | $ 0.00008521 |
| 2026-05-23 | $ 91,697 | $ 436.97 | $ 0.00007947 |
| 2026-05-22 | $ 96,210 | $ 1,070.21 | $ 0.00009170 |
| 2026-05-21 | $ 96,285 | $ 1,737.14 | $ 0.00009676 |
| 2026-05-20 | $ 106,918 | $ 469.17 | $ 0.00009629 |
| 2026-05-19 | $ 110,412 | $ 877.36 | $ 0.00010692 |
| 2026-05-18 | $ 116,436 | $ 960.22 | $ 0.00011042 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
