Axis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 108,027 | $ 6,420.32 | N/A |
| 2026-04-18 | $ 116,086 | $ 8,201.49 | $ 0.00010803 |
| 2026-04-17 | $ 153,468 | $ 540.42 | $ 0.00011609 |
| 2026-04-16 | $ 139,971 | $ 241.18 | $ 0.00015346 |
| 2026-04-15 | $ 138,323 | $ 1,282.68 | $ 0.00013999 |
| 2026-04-14 | $ 132,983 | $ 775.97 | $ 0.00013832 |
| 2026-04-13 | $ 118,683 | $ 1,059.77 | $ 0.00013217 |
| 2026-04-12 | $ 128,709 | $ 376.52 | $ 0.00011870 |
| 2026-04-11 | $ 129,105 | $ 1,707.33 | $ 0.00012870 |
| 2026-04-10 | $ 126,785 | $ 1,173.67 | $ 0.00012911 |
| 2026-04-09 | $ 120,959 | $ 3,583.26 | $ 0.00012680 |
| 2026-04-08 | $ 125,384 | $ 7,394.59 | $ 0.00012096 |
| 2026-04-07 | $ 123,493 | $ 2,792.24 | $ 0.00012538 |
| 2026-04-06 | $ 123,847 | $ 5,763.12 | $ 0.00012350 |
| 2026-04-05 | $ 135,882 | $ 4,474.98 | $ 0.00012385 |
| 2026-04-04 | $ 152,924 | $ 874.58 | $ 0.00013589 |
| 2026-04-03 | $ 160,416 | $ 3,527.76 | $ 0.00015293 |
| 2026-04-02 | $ 150,116 | $ 5,265.59 | $ 0.00016042 |
| 2026-04-01 | $ 160,221 | $ 6,144.64 | $ 0.00015012 |
| 2026-03-31 | $ 170,182 | $ 3,852.08 | $ 0.00015935 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
