AXOBOTL 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 99,974 | $ 2,820.72 | N/A |
| 2026-06-24 | $ 114,110 | $ 464.75 | $ 0.000000998608 |
| 2026-06-23 | $ 119,679 | $ 775.56 | $ 0.00000114 |
| 2026-06-22 | $ 117,793 | $ 1,490.45 | $ 0.00000120 |
| 2026-06-21 | $ 115,302 | $ 7,241.78 | $ 0.00000118 |
| 2026-06-20 | $ 125,621 | $ 677.85 | $ 0.00000115 |
| 2026-06-19 | $ 129,664 | $ 1,340.49 | $ 0.00000126 |
| 2026-06-18 | $ 140,135 | $ 1,273.16 | $ 0.00000130 |
| 2026-06-17 | $ 154,732 | $ 3,738.49 | $ 0.00000140 |
| 2026-06-16 | $ 165,795 | $ 5,003.24 | $ 0.00000155 |
| 2026-06-15 | $ 151,732 | $ 1,845.75 | $ 0.00000166 |
| 2026-06-14 | $ 154,755 | $ 3,750.33 | $ 0.00000152 |
| 2026-06-13 | $ 140,505 | $ 950.54 | $ 0.00000155 |
| 2026-06-12 | $ 140,633 | $ 3,112.33 | $ 0.00000141 |
| 2026-06-11 | $ 142,315 | $ 9,398.21 | $ 0.00000140 |
| 2026-06-10 | $ 145,660 | $ 18,261.76 | $ 0.00000142 |
| 2026-06-09 | $ 166,819 | $ 4,571.84 | $ 0.00000146 |
| 2026-06-08 | $ 174,186 | $ 6,821.69 | $ 0.00000166 |
| 2026-06-07 | $ 155,217 | $ 9,939.69 | $ 0.00000174 |
| 2026-06-06 | $ 115,581 | $ 8,215.25 | $ 0.00000155 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
