AXOBOTL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 250,161 | $ 40,316 | N/A |
| 2026-04-23 | $ 174,578 | $ 19,555.50 | $ 0.00000250 |
| 2026-04-22 | $ 220,219 | $ 30,928 | $ 0.00000176 |
| 2026-04-21 | $ 165,425 | $ 23,387 | $ 0.00000220 |
| 2026-04-20 | $ 149,676 | $ 23,380 | $ 0.00000166 |
| 2026-04-19 | $ 202,606 | $ 28,941 | $ 0.00000150 |
| 2026-04-18 | $ 201,938 | $ 54,844 | $ 0.00000203 |
| 2026-04-17 | $ 249,333 | $ 30,669 | $ 0.00000202 |
| 2026-04-16 | $ 195,706 | $ 27,222 | $ 0.00000249 |
| 2026-04-15 | $ 180,222 | $ 68,760 | $ 0.00000196 |
| 2026-04-14 | $ 266,564 | $ 98,542 | $ 0.00000180 |
| 2026-04-13 | $ 171,057 | $ 46,549 | $ 0.00000266 |
| 2026-04-12 | $ 152,726 | $ 27,357 | $ 0.00000171 |
| 2026-04-11 | $ 181,596 | $ 49,660 | $ 0.00000153 |
| 2026-04-10 | $ 150,803 | $ 62,663 | $ 0.00000182 |
| 2026-04-09 | $ 80,015 | $ 11,366.36 | $ 0.00000151 |
| 2026-04-08 | $ 86,900 | $ 17,983.94 | $ 0.000000801051 |
| 2026-04-07 | $ 85,301 | $ 26,505 | $ 0.000000903297 |
| 2026-04-06 | $ 99,943 | $ 13,802.48 | $ 0.000000881105 |
| 2026-04-05 | $ 94,740 | $ 25,124 | $ 0.000000997875 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
