AXOL 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 822,736 | $ 2,043.12 | N/A |
| 2026-06-24 | $ 876,384 | $ 2,101.50 | $ 0.00082274 |
| 2026-06-23 | $ 902,984 | $ 1,754.66 | $ 0.00087598 |
| 2026-06-22 | $ 879,828 | $ 714.02 | $ 0.00090300 |
| 2026-06-21 | $ 939,215 | $ 5,673.01 | $ 0.00088030 |
| 2026-06-20 | $ 1,109,186 | $ 1,013.61 | $ 0.00093904 |
| 2026-06-19 | $ 1,172,416 | $ 2,511.73 | $ 0.00110195 |
| 2026-06-18 | $ 1,073,544 | $ 2,074.46 | $ 0.00117376 |
| 2026-06-17 | $ 1,289,446 | $ 1,280.69 | $ 0.00107136 |
| 2026-06-16 | $ 1,349,245 | $ 1,935.02 | $ 0.00128946 |
| 2026-06-15 | $ 1,342,016 | $ 1,398.30 | $ 0.00135082 |
| 2026-06-14 | $ 1,264,283 | $ 1,149.22 | $ 0.00134483 |
| 2026-06-13 | $ 1,282,284 | $ 4,175.86 | $ 0.00126418 |
| 2026-06-12 | $ 1,331,887 | $ 2,861.75 | $ 0.00128276 |
| 2026-06-11 | $ 1,355,587 | $ 3,942.39 | $ 0.00133189 |
| 2026-06-10 | $ 1,154,119 | $ 3,963.59 | $ 0.00135560 |
| 2026-06-09 | $ 1,293,078 | $ 2,722.75 | $ 0.00115412 |
| 2026-06-08 | $ 1,137,727 | $ 3,982.49 | $ 0.00129292 |
| 2026-06-07 | $ 1,159,295 | $ 5,445.82 | $ 0.00113360 |
| 2026-06-06 | $ 1,207,385 | $ 10,232.90 | $ 0.00116010 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
