AxonDAO Governance Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 954,268 | $ 3,844.22 | N/A |
| 2026-04-22 | $ 953,074 | $ 9,494.59 | $ 0.00655279 |
| 2026-04-21 | $ 1,023,817 | $ 6,833.52 | $ 0.00659321 |
| 2026-04-20 | $ 968,725 | $ 5,942.10 | $ 0.00708257 |
| 2026-04-19 | $ 1,045,286 | $ 17,178.24 | $ 0.00670288 |
| 2026-04-18 | $ 1,148,920 | $ 10,497.27 | $ 0.00723347 |
| 2026-04-17 | $ 1,042,280 | $ 6,146.14 | $ 0.00783287 |
| 2026-04-16 | $ 1,120,750 | $ 7,888.93 | $ 0.00723829 |
| 2026-04-15 | $ 1,085,504 | $ 10,092.38 | $ 0.00764464 |
| 2026-04-14 | $ 1,134,404 | $ 11,039.93 | $ 0.00754066 |
| 2026-04-13 | $ 1,034,556 | $ 4,688.66 | $ 0.00790070 |
| 2026-04-12 | $ 1,126,281 | $ 6,219.93 | $ 0.00721419 |
| 2026-04-11 | $ 1,086,954 | $ 14,603.03 | $ 0.00784989 |
| 2026-04-10 | $ 819,915 | $ 4,240.21 | $ 0.00814102 |
| 2026-04-09 | $ 913,613 | $ 10,731.94 | $ 0.00614317 |
| 2026-04-08 | $ 1,082,392 | $ 10,480.21 | $ 0.00685607 |
| 2026-04-07 | $ 885,284 | $ 4,889.01 | $ 0.00748450 |
| 2026-04-06 | $ 915,726 | $ 2,521.85 | $ 0.00605236 |
| 2026-04-05 | $ 863,383 | $ 2,688.47 | $ 0.00625804 |
| 2026-04-04 | $ 816,683 | $ 5,584.47 | $ 0.00590325 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
