AxonDAO Governance Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 962,011 | $ 6,606.77 | N/A |
| 2026-06-06 | $ 1,053,821 | $ 7,117.54 | $ 0.00463931 |
| 2026-06-05 | $ 981,554 | $ 5,945.36 | $ 0.00508466 |
| 2026-06-04 | $ 1,133,779 | $ 8,580.33 | $ 0.00474123 |
| 2026-06-03 | $ 987,952 | $ 7,533.72 | $ 0.00549129 |
| 2026-06-02 | $ 940,834 | $ 5,165.84 | $ 0.00478209 |
| 2026-06-01 | $ 989,247 | $ 7,858.35 | $ 0.00456102 |
| 2026-05-31 | $ 1,006,005 | $ 3,379.61 | $ 0.00476934 |
| 2026-05-30 | $ 1,100,052 | $ 5,987.82 | $ 0.00482444 |
| 2026-05-29 | $ 999,075 | $ 5,234.77 | $ 0.00527598 |
| 2026-05-28 | $ 971,347 | $ 3,943.39 | $ 0.00479662 |
| 2026-05-27 | $ 1,060,615 | $ 4,893.74 | $ 0.00465504 |
| 2026-05-26 | $ 1,021,569 | $ 6,198.84 | $ 0.00508856 |
| 2026-05-25 | $ 1,014,616 | $ 8,079.82 | $ 0.00490504 |
| 2026-05-24 | $ 1,135,183 | $ 5,774.17 | $ 0.00487070 |
| 2026-05-23 | $ 1,234,756 | $ 4,506.97 | $ 0.00544653 |
| 2026-05-22 | $ 1,252,016 | $ 4,216.55 | $ 0.00596890 |
| 2026-05-21 | $ 1,243,095 | $ 3,804.95 | $ 0.00580414 |
| 2026-05-20 | $ 1,336,666 | $ 5,814.82 | $ 0.00599863 |
| 2026-05-19 | $ 1,418,793 | $ 3,955.30 | $ 0.00644956 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
