AxonDAO Governance Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 1,529,291 | $ 9,909.00 | N/A |
| 2026-10-21 | $ 1,675,575 | $ 4,002.53 | $ 0.00644286 |
| 2026-10-20 | $ 1,692,735 | $ 3,905.57 | $ 0.00705994 |
| 2026-10-19 | $ 2,035,214 | $ 10,668.75 | $ 0.00713220 |
| 2026-10-18 | $ 2,059,646 | $ 13,991.05 | $ 0.00857514 |
| 2026-10-17 | $ 1,658,579 | $ 11,160.60 | $ 0.00867871 |
| 2026-10-16 | $ 1,521,891 | $ 5,319.71 | $ 0.00698893 |
| 2026-10-15 | $ 1,733,394 | $ 24,629 | $ 0.00641398 |
| 2026-10-14 | $ 1,606,804 | $ 10,014.19 | $ 0.00731415 |
| 2026-10-13 | $ 1,469,812 | $ 15,626.39 | $ 0.00678311 |
| 2026-10-12 | $ 1,826,989 | $ 4,685.78 | $ 0.00620487 |
| 2026-10-11 | $ 1,710,535 | $ 10,374.61 | $ 0.00774663 |
| 2026-10-10 | $ 1,756,050 | $ 6,499.88 | $ 0.00752692 |
| 2026-10-09 | $ 1,894,737 | $ 16,565.26 | $ 0.00772721 |
| 2026-10-08 | $ 2,302,769 | $ 12,706.69 | $ 0.00827597 |
| 2026-10-07 | $ 2,386,222 | $ 12,036.55 | $ 0.01005931 |
| 2026-10-06 | $ 2,045,973 | $ 6,589.51 | $ 0.01045657 |
| 2026-10-05 | $ 2,492,143 | $ 19,624.00 | $ 0.00897360 |
| 2026-10-04 | $ 2,100,052 | $ 11,150.88 | $ 0.01093147 |
| 2026-10-03 | $ 1,664,419 | $ 11,511.72 | $ 0.00921227 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
