AXT (bStocks Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 3,013,429 | $ 1,325,095 | N/A |
| 2026-10-25 | $ 3,004,410 | $ 1,113,835 | $ 52.88 |
| 2026-10-24 | $ 3,227,097 | $ 5,142,931 | $ 52.67 |
| 2026-10-23 | $ 3,045,573 | $ 3,837,296 | $ 52.31 |
| 2026-10-22 | $ 3,395,190 | $ 4,139,156 | $ 51.05 |
| 2026-10-21 | $ 3,469,454 | $ 4,469,897 | $ 57.63 |
| 2026-10-20 | $ 3,328,343 | $ 4,701,863 | $ 59.92 |
| 2026-10-19 | $ 2,996,707 | $ 2,387,285 | $ 57.22 |
| 2026-10-18 | $ 2,871,838 | $ 2,412,345 | $ 51.96 |
| 2026-10-17 | $ 3,008,008 | $ 3,817,152 | $ 49.75 |
| 2026-10-16 | $ 3,161,689 | $ 3,264,944 | $ 51.34 |
| 2026-10-15 | $ 3,265,639 | $ 2,471,960 | $ 57.62 |
| 2026-10-14 | $ 3,645,926 | $ 3,088,092 | $ 59.13 |
| 2026-10-13 | $ 3,280,245 | $ 1,579,425 | $ 65.86 |
| 2026-10-12 | $ 3,571,757 | $ 913,915 | $ 61.27 |
| 2026-10-11 | $ 3,502,821 | $ 978,985 | $ 69.07 |
| 2026-10-10 | $ 3,565,339 | $ 1,717,370 | $ 67.73 |
| 2026-10-09 | $ 3,842,881 | $ 1,855,278 | $ 68.82 |
| 2026-10-08 | $ 4,051,928 | $ 1,896,176 | $ 72.31 |
| 2026-10-07 | $ 4,156,893 | $ 1,707,911 | $ 80.44 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
