AXT Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 230,926 | $ 102,728 | N/A |
| 2026-10-26 | $ 177,299 | $ 105,608 | $ 57.68 |
| 2026-10-25 | $ 176,148 | $ 31,097 | $ 52.93 |
| 2026-10-24 | $ 181,528 | $ 400,011 | $ 52.59 |
| 2026-10-23 | $ 235,041 | $ 70,836 | $ 52.38 |
| 2026-10-22 | $ 275,126 | $ 34,987 | $ 50.97 |
| 2026-10-21 | $ 459,204 | $ 151,331 | $ 57.26 |
| 2026-10-20 | $ 222,483 | $ 259,299 | $ 59.76 |
| 2026-10-19 | $ 204,835 | $ 16.61 | $ 57.22 |
| 2026-10-17 | $ 255,448 | $ 96,718 | $ 52.66 |
| 2026-10-16 | $ 207,854 | $ 103,186 | $ 51.35 |
| 2026-10-15 | $ 264,314 | $ 161,705 | $ 57.62 |
| 2026-10-14 | $ 213,003 | $ 734,344 | $ 58.96 |
| 2026-10-13 | $ 926,415 | $ 942,387 | $ 65.92 |
| 2026-10-12 | $ 1,065,759 | $ 77,777 | $ 60.95 |
| 2026-10-11 | $ 1,054,683 | $ 49,525 | $ 68.82 |
| 2026-10-10 | $ 537,017 | $ 867,021 | $ 68.10 |
| 2026-10-09 | $ 683,540 | $ 1,073,534 | $ 68.74 |
| 2026-10-08 | $ 718,384 | $ 297,014 | $ 72.33 |
| 2026-10-07 | $ 239,284 | $ 535,728 | $ 80.42 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
