AXT (Ondo Tokenized) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-02 | $ 137,399 | $ 170,420 | N/A |
| 2026-11-01 | $ 136,520 | $ 160,135 | $ 55.65 |
| 2026-10-31 | $ 137,193 | $ 344,997 | $ 55.29 |
| 2026-10-30 | $ 109,147 | $ 276,036 | $ 55.34 |
| 2026-10-29 | $ 120,536 | $ 163,840 | $ 56.43 |
| 2026-10-28 | $ 111,945 | $ 153,419 | $ 63.25 |
| 2026-10-27 | $ 111,766 | $ 163,932 | $ 57.98 |
| 2026-10-26 | $ 104,394 | $ 171,177 | $ 57.72 |
| 2026-10-25 | $ 102,657 | $ 167,073 | $ 53.67 |
| 2026-10-24 | $ 101,061 | $ 148,876 | $ 52.78 |
| 2026-10-23 | $ 98,961 | $ 160,042 | $ 51.97 |
| 2026-10-22 | $ 109,860 | $ 241,355 | $ 50.98 |
| 2026-10-21 | $ 114,050 | $ 182,299 | $ 57.26 |
| 2026-10-20 | $ 110,323 | $ 205,433 | $ 60.08 |
| 2026-10-19 | $ 97,767 | $ 156,994 | $ 57.76 |
| 2026-10-18 | $ 96,947 | $ 152,613 | $ 51.62 |
| 2026-10-17 | $ 97,364 | $ 146,394 | $ 51.19 |
| 2026-10-16 | $ 107,526 | $ 173,661 | $ 51.44 |
| 2026-10-15 | $ 107,496 | $ 161,980 | $ 57.31 |
| 2026-10-14 | $ 127,665 | $ 192,584 | $ 59.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
