AXT (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 212,117 | $ 22,405 | N/A |
| 2026-06-23 | $ 264,205 | $ 39,122 | $ 78.22 |
| 2026-06-22 | $ 264,205 | $ 39,122 | $ 91.18 |
| 2026-06-21 | $ 219,804 | $ 4,337.88 | $ 91.18 |
| 2026-06-20 | $ 219,802 | $ 4,337.88 | $ 84.57 |
| 2026-06-19 | $ 223,411 | $ 147,790 | $ 84.57 |
| 2026-06-18 | $ 0.000000000000000000 | $ 14,150.00 | $ 84.58 |
| 2026-06-17 | $ 0.000000000000000000 | $ 14,150.00 | $ 93.91 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
