Ayy LMAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 42,470 | $ 10,875.33 | N/A |
| 2026-04-23 | $ 60,312 | $ 46,768 | $ 0.00004218 |
| 2026-04-22 | $ 73,792 | $ 40,063 | $ 0.00006031 |
| 2026-04-21 | $ 58,806 | $ 12,400.14 | $ 0.00007381 |
| 2026-04-20 | $ 61,966 | $ 38,242 | $ 0.00005881 |
| 2026-04-19 | $ 59,110 | $ 104,618 | $ 0.00006196 |
| 2026-04-18 | $ 102,504 | $ 56,595 | $ 0.00005911 |
| 2026-04-17 | $ 31,313 | $ 4,622.45 | $ 0.00009397 |
| 2026-04-16 | $ 31,718 | $ 4,209.01 | $ 0.00003131 |
| 2026-04-15 | $ 33,839 | $ 6,818.56 | $ 0.00003172 |
| 2026-04-14 | $ 34,748 | $ 4,529.24 | $ 0.00003384 |
| 2026-04-13 | $ 31,240 | $ 1,093.98 | $ 0.00003539 |
| 2026-04-12 | $ 32,772 | $ 295.43 | $ 0.00003124 |
| 2026-04-11 | $ 33,043 | $ 950.26 | $ 0.00003277 |
| 2026-04-10 | $ 31,459 | $ 2,709.97 | $ 0.00003304 |
| 2026-04-09 | $ 30,370 | $ 4,430.03 | $ 0.00003146 |
| 2026-04-08 | $ 33,328 | $ 2,864.37 | $ 0.00003037 |
| 2026-04-07 | $ 35,514 | $ 3,463.40 | $ 0.00003372 |
| 2026-04-06 | $ 27,571 | $ 5,520.37 | $ 0.00003551 |
| 2026-04-05 | $ 33,125 | $ 6,191.55 | $ 0.00002804 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
