Ayy LMAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 27,020 | $ 1,515.07 | N/A |
| 2026-06-07 | $ 25,330 | $ 1,098.70 | $ 0.00002703 |
| 2026-06-06 | $ 25,427 | $ 1,612.00 | $ 0.00002548 |
| 2026-06-05 | $ 26,858 | $ 1,778.76 | $ 0.00002543 |
| 2026-06-04 | $ 27,392 | $ 2,338.12 | $ 0.00002689 |
| 2026-06-03 | $ 29,646 | $ 1,323.79 | $ 0.00002740 |
| 2026-06-02 | $ 33,708 | $ 3,064.53 | $ 0.00002965 |
| 2026-06-01 | $ 33,206 | $ 2,722.76 | $ 0.00003390 |
| 2026-05-31 | $ 36,521 | $ 11,887.25 | $ 0.00003321 |
| 2026-05-30 | $ 45,448 | $ 41,805 | $ 0.00003634 |
| 2026-05-29 | $ 41,632 | $ 14,183.76 | $ 0.00004546 |
| 2026-05-28 | $ 31,708 | $ 19,829.76 | $ 0.00004164 |
| 2026-05-27 | $ 45,501 | $ 1,138.89 | $ 0.00003171 |
| 2026-05-26 | $ 51,613 | $ 4,646.76 | $ 0.00004551 |
| 2026-05-25 | $ 52,179 | $ 6,442.04 | $ 0.00005163 |
| 2026-05-24 | $ 38,119 | $ 4,265.31 | $ 0.00005219 |
| 2026-05-23 | $ 37,202 | $ 10,661.16 | $ 0.00003813 |
| 2026-05-22 | $ 42,239 | $ 3,878.36 | $ 0.00003721 |
| 2026-05-21 | $ 41,411 | $ 12,680.77 | $ 0.00004248 |
| 2026-05-20 | $ 43,944 | $ 21,399 | $ 0.00004142 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
