aZen 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,377,380 | $ 2,662.50 | N/A |
| 2026-04-19 | $ 1,355,401 | $ 2,388.78 | $ 0.00056612 |
| 2026-04-18 | $ 1,355,478 | $ 2,940.49 | $ 0.00055709 |
| 2026-04-17 | $ 1,423,484 | $ 2,465.93 | $ 0.00055712 |
| 2026-04-16 | $ 1,423,444 | $ 2,596.68 | $ 0.00058507 |
| 2026-04-15 | $ 1,377,508 | $ 2,840.16 | $ 0.00058703 |
| 2026-04-14 | $ 1,432,398 | $ 4,398.99 | $ 0.00056618 |
| 2026-04-13 | $ 1,352,843 | $ 2,294.90 | $ 0.00058776 |
| 2026-04-12 | $ 1,392,034 | $ 3,452.88 | $ 0.00055604 |
| 2026-04-11 | $ 1,406,540 | $ 3,860.61 | $ 0.00057014 |
| 2026-04-10 | $ 1,352,143 | $ 3,704.66 | $ 0.00057811 |
| 2026-04-09 | $ 1,345,380 | $ 3,066.72 | $ 0.00055575 |
| 2026-04-08 | $ 1,432,788 | $ 2,828.16 | $ 0.00055497 |
| 2026-04-07 | $ 1,381,859 | $ 2,801.53 | $ 0.00058890 |
| 2026-04-06 | $ 1,434,882 | $ 2,596.48 | $ 0.00056797 |
| 2026-04-05 | $ 1,386,610 | $ 2,094.12 | $ 0.00058577 |
| 2026-04-04 | $ 1,415,822 | $ 2,418.90 | $ 0.00056992 |
| 2026-04-03 | $ 1,391,531 | $ 2,540.10 | $ 0.00058192 |
| 2026-04-02 | $ 1,345,260 | $ 2,621.42 | $ 0.00057195 |
| 2026-04-01 | $ 1,421,959 | $ 1,911.97 | $ 0.00055194 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
