Aztec 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 64,616,898 | $ 7,670,828 | N/A |
| 2026-04-20 | $ 62,666,612 | $ 6,119,824 | $ 0.02186720 |
| 2026-04-19 | $ 66,567,058 | $ 6,589,871 | $ 0.02115870 |
| 2026-04-18 | $ 68,900,119 | $ 9,926,314 | $ 0.02247811 |
| 2026-04-17 | $ 68,339,314 | $ 8,523,284 | $ 0.02329516 |
| 2026-04-16 | $ 67,200,754 | $ 8,159,021 | $ 0.02292691 |
| 2026-04-15 | $ 63,343,881 | $ 11,025,612 | $ 0.02279168 |
| 2026-04-14 | $ 64,164,124 | $ 12,024,661 | $ 0.02139691 |
| 2026-04-13 | $ 59,115,513 | $ 6,145,867 | $ 0.02170557 |
| 2026-04-12 | $ 63,543,667 | $ 6,121,620 | $ 0.01998084 |
| 2026-04-11 | $ 63,080,890 | $ 13,661,355 | $ 0.02146882 |
| 2026-04-10 | $ 58,774,155 | $ 5,557,241 | $ 0.02139658 |
| 2026-04-09 | $ 58,615,193 | $ 7,790,056 | $ 0.01987642 |
| 2026-04-08 | $ 59,475,194 | $ 13,611,264 | $ 0.01982623 |
| 2026-04-07 | $ 54,954,888 | $ 12,350,730 | $ 0.02014590 |
| 2026-04-06 | $ 53,682,334 | $ 5,875,960 | $ 0.01861077 |
| 2026-04-05 | $ 53,895,413 | $ 4,004,105 | $ 0.01818394 |
| 2026-04-04 | $ 55,203,884 | $ 9,395,659 | $ 0.01824497 |
| 2026-04-03 | $ 54,593,174 | $ 5,542,594 | $ 0.01868416 |
| 2026-04-02 | $ 58,258,461 | $ 6,001,967 | $ 0.01848042 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
