B-cube.ai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 88,329 | $ 5.81 | N/A |
| 2026-04-17 | $ 88,514 | $ 5.82 | $ 0.00437758 |
| 2026-04-16 | $ 90,128 | $ 715.90 | $ 0.00438605 |
| 2026-04-15 | $ 90,531 | $ 2,145.10 | $ 0.00447696 |
| 2026-04-14 | $ 105,490 | $ 166.58 | $ 0.00448672 |
| 2026-04-13 | $ 96,422 | $ 532.73 | $ 0.00523038 |
| 2026-04-12 | $ 96,961 | $ 118.76 | $ 0.00477803 |
| 2026-04-11 | $ 94,531 | $ 452.27 | $ 0.00480538 |
| 2026-04-10 | $ 94,531 | $ 452.27 | $ 0.00468415 |
| 2026-04-09 | $ 89,787 | $ 131.66 | $ 0.00468415 |
| 2026-04-08 | $ 91,736 | $ 136.52 | $ 0.00444986 |
| 2026-04-07 | $ 87,626 | $ 508.60 | $ 0.00454644 |
| 2026-04-06 | $ 87,626 | $ 508.60 | $ 0.00434307 |
| 2026-04-02 | $ 90,559 | $ 550.29 | $ 0.00434307 |
| 2026-04-01 | $ 90,461 | $ 51.80 | $ 0.00449358 |
| 2026-03-31 | $ 88,594 | $ 50.73 | $ 0.00448326 |
| 2026-03-30 | $ 89,157 | $ 499.30 | $ 0.00439072 |
| 2026-03-29 | $ 89,157 | $ 499.30 | $ 0.00441797 |
| 2026-03-26 | $ 98,682 | $ 3.11 | $ 0.00441797 |
| 2026-03-25 | $ 98,479 | $ 8.37 | $ 0.00489070 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
