B20 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 276,075 | $ 38.74 | N/A |
| 2026-06-23 | $ 287,699 | $ 393.23 | $ 0.055567 |
| 2026-06-22 | $ 287,699 | $ 393.23 | $ 0.057874 |
| 2026-06-21 | $ 286,408 | $ 4.25 | $ 0.057874 |
| 2026-06-20 | $ 279,180 | $ 32.32 | $ 0.057577 |
| 2026-06-19 | $ 290,822 | $ 48.75 | $ 0.056123 |
| 2026-06-18 | $ 306,545 | $ 48.79 | $ 0.058413 |
| 2026-06-17 | $ 302,228 | $ 9.13 | $ 0.061625 |
| 2026-06-16 | $ 305,767 | $ 9.22 | $ 0.060852 |
| 2026-06-15 | $ 294,479 | $ 4.18 | $ 0.061468 |
| 2026-06-14 | $ 287,911 | $ 50.41 | $ 0.059199 |
| 2026-06-13 | $ 280,501 | $ 149.47 | $ 0.057879 |
| 2026-06-12 | $ 244,383 | $ 100.11 | $ 0.056389 |
| 2026-06-11 | $ 239,140 | $ 98.14 | $ 0.04904176 |
| 2026-06-10 | $ 218,001 | $ 1.33 | $ 0.04807433 |
| 2026-06-09 | $ 222,828 | $ 22.40 | $ 0.04382476 |
| 2026-06-08 | $ 225,232 | $ 27.48 | $ 0.04479514 |
| 2026-06-07 | $ 215,242 | $ 21.38 | $ 0.04540746 |
| 2026-06-06 | $ 216,983 | $ 42.62 | $ 0.04329921 |
| 2026-06-05 | $ 216,983 | $ 42.62 | $ 0.04376168 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
