B2Gold (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,909.59 | $ 101.24 | N/A |
| 2026-04-22 | $ 4,775.42 | $ 1,042.76 | $ 4.89 |
| 2026-04-21 | $ 6,098.28 | $ 1,181.80 | $ 4.73 |
| 2026-04-20 | $ 6,098.28 | $ 1,181.77 | $ 4.96 |
| 2026-04-19 | $ 7,132.41 | $ 99.24 | $ 4.96 |
| 2026-04-18 | $ 7,133.16 | $ 1,149.52 | $ 5.01 |
| 2026-04-17 | $ 5,905.54 | $ 34.81 | $ 5.01 |
| 2026-04-16 | $ 5,871.37 | $ 118.87 | $ 4.96 |
| 2026-04-15 | $ 6,025.52 | $ 132.17 | $ 4.92 |
| 2026-04-14 | $ 5,868.02 | $ 85.56 | $ 4.95 |
| 2026-04-13 | $ 5,868.02 | $ 85.57 | $ 4.88 |
| 2026-04-12 | $ 5,988.15 | $ 51.36 | $ 4.88 |
| 2026-04-11 | $ 5,988.12 | $ 80.46 | $ 4.94 |
| 2026-04-10 | $ 5,999.15 | $ 113.02 | $ 4.94 |
| 2026-04-09 | $ 6,087.47 | $ 24.74 | $ 4.89 |
| 2026-04-08 | $ 5,802.24 | $ 49.78 | $ 4.92 |
| 2026-04-07 | $ 5,781.70 | $ 167.42 | $ 4.67 |
| 2026-04-06 | $ 5,781.70 | $ 167.42 | $ 4.65 |
| 2026-04-05 | $ 5,858.76 | $ 9.97 | $ 4.65 |
| 2026-04-04 | $ 5,858.76 | $ 9.97 | $ 4.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
