B3 (Base) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 34,364,517 | $ 39,193,754 | N/A |
| 2026-09-23 | $ 29,754,239 | $ 6,918,913 | $ 0.00074011 |
| 2026-09-22 | $ 27,925,054 | $ 3,339,039 | $ 0.00064082 |
| 2026-09-21 | $ 27,173,349 | $ 8,228,256 | $ 0.00060142 |
| 2026-09-20 | $ 28,445,100 | $ 8,250,063 | $ 0.00058523 |
| 2026-09-19 | $ 27,429,966 | $ 9,857,290 | $ 0.00061262 |
| 2026-09-18 | $ 27,145,814 | $ 6,208,428 | $ 0.00059076 |
| 2026-09-17 | $ 27,655,573 | $ 5,912,668 | $ 0.00058464 |
| 2026-09-16 | $ 26,904,442 | $ 9,789,089 | $ 0.00059562 |
| 2026-09-15 | $ 28,880,838 | $ 27,161,688 | $ 0.00057944 |
| 2026-09-14 | $ 34,361,381 | $ 116,600,777 | $ 0.00062201 |
| 2026-09-13 | $ 27,145,527 | $ 9,901,851 | $ 0.00074004 |
| 2026-09-12 | $ 22,873,992 | $ 4,367,859 | $ 0.00058463 |
| 2026-09-11 | $ 24,827,029 | $ 38,539,321 | $ 0.00049264 |
| 2026-09-10 | $ 21,033,430 | $ 3,711,597 | $ 0.00053470 |
| 2026-09-09 | $ 21,699,735 | $ 3,313,626 | $ 0.00045300 |
| 2026-09-08 | $ 21,419,598 | $ 3,286,370 | $ 0.00046735 |
| 2026-09-07 | $ 21,685,527 | $ 2,939,830 | $ 0.00046132 |
| 2026-09-06 | $ 21,448,316 | $ 2,779,257 | $ 0.00046704 |
| 2026-09-05 | $ 21,350,339 | $ 2,841,323 | $ 0.00046193 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
