Baanx 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 768,780 | $ 1,812.20 | N/A |
| 2026-06-06 | $ 798,949 | $ 3,281.75 | $ 0.00307513 |
| 2026-06-05 | $ 922,212 | $ 1,431.37 | $ 0.00320091 |
| 2026-06-04 | $ 959,935 | $ 1,554.30 | $ 0.00369058 |
| 2026-06-03 | $ 974,914 | $ 3,119.72 | $ 0.00383974 |
| 2026-06-02 | $ 1,083,340 | $ 7,144.89 | $ 0.00389916 |
| 2026-06-01 | $ 949,827 | $ 3,700.53 | $ 0.00433284 |
| 2026-05-31 | $ 1,020,844 | $ 7,643.47 | $ 0.00380121 |
| 2026-05-30 | $ 970,342 | $ 3,285.29 | $ 0.00408361 |
| 2026-05-29 | $ 973,256 | $ 18,640.11 | $ 0.00388173 |
| 2026-05-28 | $ 1,013,912 | $ 1,364.13 | $ 0.00389356 |
| 2026-05-27 | $ 1,036,051 | $ 2,539.81 | $ 0.00405402 |
| 2026-05-26 | $ 1,029,052 | $ 2,406.61 | $ 0.00414325 |
| 2026-05-25 | $ 1,029,227 | $ 850.38 | $ 0.00411834 |
| 2026-05-24 | $ 1,037,096 | $ 6,243.58 | $ 0.00411706 |
| 2026-05-23 | $ 1,085,486 | $ 5,827.55 | $ 0.00414838 |
| 2026-05-22 | $ 1,100,251 | $ 4,656.66 | $ 0.00434277 |
| 2026-05-21 | $ 1,096,966 | $ 1,447.72 | $ 0.00440113 |
| 2026-05-20 | $ 1,098,233 | $ 2,823.86 | $ 0.00438790 |
| 2026-05-19 | $ 1,102,814 | $ 3,956.74 | $ 0.00439219 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
