BaaSid 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 462,073 | $ 1,347.55 | N/A |
| 2026-06-23 | $ 476,536 | $ 142.38 | $ 0.00005996 |
| 2026-06-22 | $ 516,851 | $ 234.57 | $ 0.00006440 |
| 2026-06-21 | $ 530,785 | $ 498.69 | $ 0.00006986 |
| 2026-06-20 | $ 524,588 | $ 527.69 | $ 0.00007173 |
| 2026-06-19 | $ 517,704 | $ 823.42 | $ 0.00007089 |
| 2026-06-18 | $ 522,003 | $ 682.68 | $ 0.00006996 |
| 2026-06-17 | $ 528,582 | $ 226.96 | $ 0.00007052 |
| 2026-06-16 | $ 534,186 | $ 741.20 | $ 0.00007142 |
| 2026-06-15 | $ 518,854 | $ 123.75 | $ 0.00007219 |
| 2026-06-14 | $ 520,553 | $ 268.05 | $ 0.00007012 |
| 2026-06-13 | $ 548,731 | $ 577.59 | $ 0.00007035 |
| 2026-06-12 | $ 548,132 | $ 636.71 | $ 0.00007415 |
| 2026-06-11 | $ 551,168 | $ 216.65 | $ 0.00007407 |
| 2026-06-10 | $ 556,627 | $ 421.97 | $ 0.00007448 |
| 2026-06-09 | $ 554,242 | $ 656.35 | $ 0.00007522 |
| 2026-06-08 | $ 545,828 | $ 1,248.09 | $ 0.00007487 |
| 2026-06-07 | $ 552,445 | $ 87.91 | $ 0.00007376 |
| 2026-06-06 | $ 551,596 | $ 87.91 | $ 0.00007465 |
| 2026-06-05 | $ 562,691 | $ 887.83 | $ 0.00007465 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
