Babel 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 19,673.20 | $ 112.41 | N/A |
| 2026-04-20 | $ 20,836 | $ 588.74 | $ 0.00001978 |
| 2026-04-19 | $ 23,858 | $ 523.69 | $ 0.00002084 |
| 2026-04-18 | $ 23,235 | $ 3,204.75 | $ 0.00002387 |
| 2026-04-17 | $ 22,224 | $ 577.11 | $ 0.00002324 |
| 2026-04-16 | $ 19,366.54 | $ 844.02 | $ 0.00002222 |
| 2026-04-15 | $ 21,545 | $ 378.69 | $ 0.00001937 |
| 2026-04-14 | $ 24,306 | $ 704.26 | $ 0.00002155 |
| 2026-04-13 | $ 18,742.39 | $ 2.91 | $ 0.00002431 |
| 2026-04-12 | $ 19,625.66 | $ 99.59 | $ 0.00001874 |
| 2026-04-11 | $ 19,994.69 | $ 869.50 | $ 0.00001963 |
| 2026-04-10 | $ 19,943.41 | $ 210.03 | $ 0.00001999 |
| 2026-04-09 | $ 21,144 | $ 356.43 | $ 0.00001994 |
| 2026-04-08 | $ 22,162 | $ 584.64 | $ 0.00002114 |
| 2026-04-07 | $ 20,312 | $ 591.63 | $ 0.00002207 |
| 2026-04-06 | $ 20,806 | $ 127.21 | $ 0.00002031 |
| 2026-04-05 | $ 19,623.20 | $ 162.62 | $ 0.00002087 |
| 2026-04-04 | $ 20,010 | $ 292.55 | $ 0.00001962 |
| 2026-04-03 | $ 19,953.19 | $ 955.46 | $ 0.00002001 |
| 2026-04-02 | $ 24,280 | $ 156.17 | $ 0.00001985 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
