Baby BFT 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 234,515 | $ 1,676.14 | N/A |
| 2026-06-24 | $ 253,085 | $ 409.74 | $ 0.00005858 |
| 2026-06-23 | $ 250,198 | $ 973.76 | $ 0.00006326 |
| 2026-06-22 | $ 242,227 | $ 1,973.47 | $ 0.00006254 |
| 2026-06-21 | $ 261,214 | $ 2,612.66 | $ 0.00006052 |
| 2026-06-20 | $ 283,016 | $ 1,165.10 | $ 0.00006531 |
| 2026-06-19 | $ 265,177 | $ 1,989.42 | $ 0.00007078 |
| 2026-06-18 | $ 309,721 | $ 4,005.58 | $ 0.00006629 |
| 2026-06-17 | $ 367,987 | $ 1,279.16 | $ 0.00007742 |
| 2026-06-16 | $ 379,799 | $ 1,257.17 | $ 0.00009197 |
| 2026-06-15 | $ 356,245 | $ 946.52 | $ 0.00009501 |
| 2026-06-14 | $ 357,726 | $ 441.93 | $ 0.00008910 |
| 2026-06-13 | $ 352,296 | $ 2,025.87 | $ 0.00008946 |
| 2026-06-12 | $ 318,882 | $ 1,863.72 | $ 0.00008810 |
| 2026-06-11 | $ 321,127 | $ 618.36 | $ 0.00007967 |
| 2026-06-10 | $ 329,630 | $ 852.09 | $ 0.00008035 |
| 2026-06-09 | $ 335,126 | $ 1,358.61 | $ 0.00008248 |
| 2026-06-08 | $ 326,449 | $ 1,155.93 | $ 0.00008381 |
| 2026-06-07 | $ 310,000 | $ 349.27 | $ 0.00008149 |
| 2026-06-06 | $ 308,370 | $ 1,184.84 | $ 0.00007749 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
