Baby BitCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 47,602 | $ 4,803.43 | N/A |
| 2026-04-22 | $ 69,518 | $ 669.23 | $ 0.00004760 |
| 2026-04-21 | $ 64,126 | $ 849.90 | $ 0.00006952 |
| 2026-04-20 | $ 56,137 | $ 417.97 | $ 0.00006408 |
| 2026-04-19 | $ 56,987 | $ 369.35 | $ 0.00005615 |
| 2026-04-18 | $ 61,466 | $ 119.02 | $ 0.00005699 |
| 2026-04-17 | $ 60,533 | $ 614.29 | $ 0.00006117 |
| 2026-04-16 | $ 53,803 | $ 107.37 | $ 0.00006053 |
| 2026-04-15 | $ 52,264 | $ 262.64 | $ 0.00005380 |
| 2026-04-14 | $ 52,806 | $ 6.19 | $ 0.00005225 |
| 2026-04-13 | $ 49,503 | $ 21.35 | $ 0.00005281 |
| 2026-04-12 | $ 50,938 | $ 1.050 | $ 0.00004950 |
| 2026-04-11 | $ 51,868 | $ 1.053 | $ 0.00005094 |
| 2026-04-10 | $ 51,328 | $ 33.18 | $ 0.00005187 |
| 2026-04-09 | $ 49,923 | $ 39.72 | $ 0.00005133 |
| 2026-04-08 | $ 52,360 | $ 39.28 | $ 0.00004993 |
| 2026-04-07 | $ 49,305 | $ 5.08 | $ 0.00005211 |
| 2026-04-06 | $ 49,885 | $ 69.53 | $ 0.00004930 |
| 2026-04-05 | $ 50,166 | $ 22.19 | $ 0.00004988 |
| 2026-04-04 | $ 49,816 | $ 147.07 | $ 0.00005042 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
