Baby BitCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 40,311 | $ 9.71 | N/A |
| 2026-06-06 | $ 41,417 | $ 26.08 | $ 0.00004038 |
| 2026-06-05 | $ 45,029 | $ 19.03 | $ 0.00004142 |
| 2026-06-04 | $ 46,726 | $ 57.17 | $ 0.00004505 |
| 2026-06-03 | $ 48,578 | $ 14.28 | $ 0.00004694 |
| 2026-06-02 | $ 53,381 | $ 34.58 | $ 0.00004839 |
| 2026-06-01 | $ 53,510 | $ 53.10 | $ 0.00005337 |
| 2026-05-31 | $ 53,593 | $ 154.95 | $ 0.00005352 |
| 2026-05-30 | $ 53,906 | $ 20.38 | $ 0.00005359 |
| 2026-05-29 | $ 54,470 | $ 123.89 | $ 0.00005418 |
| 2026-05-28 | $ 54,188 | $ 271.32 | $ 0.00005447 |
| 2026-05-27 | $ 55,610 | $ 77.07 | $ 0.00005419 |
| 2026-05-26 | $ 56,544 | $ 98.11 | $ 0.00005559 |
| 2026-05-25 | $ 55,742 | $ 3.25 | $ 0.00005628 |
| 2026-05-24 | $ 55,978 | $ 21.71 | $ 0.00005574 |
| 2026-05-23 | $ 55,548 | $ 15.30 | $ 0.00005572 |
| 2026-05-22 | $ 57,143 | $ 5.20 | $ 0.00005558 |
| 2026-05-21 | $ 56,684 | $ 12.29 | $ 0.00005713 |
| 2026-05-20 | $ 55,580 | $ 524.89 | $ 0.00005668 |
| 2026-05-19 | $ 52,053 | $ 252.11 | $ 0.00005530 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
