Baby BNB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 61,088 | $ 52.80 | N/A |
| 2026-04-22 | $ 60,301 | $ 36.33 | $ 0.00006101 |
| 2026-04-21 | $ 60,380 | $ 18.20 | $ 0.00006030 |
| 2026-04-20 | $ 59,313 | $ 378.45 | $ 0.00006038 |
| 2026-04-19 | $ 64,253 | $ 101.12 | $ 0.00005930 |
| 2026-04-18 | $ 63,702 | $ 13.51 | $ 0.00006425 |
| 2026-04-17 | $ 63,702 | $ 13.51 | $ 0.00006370 |
| 2026-04-16 | $ 62,411 | $ 43.01 | $ 0.00006370 |
| 2026-04-15 | $ 61,335 | $ 12.76 | $ 0.00006248 |
| 2026-04-14 | $ 61,363 | $ 6.19 | $ 0.00006135 |
| 2026-04-13 | $ 59,018 | $ 7.41 | $ 0.00006136 |
| 2026-04-12 | $ 60,383 | $ 13.49 | $ 0.00005900 |
| 2026-04-11 | $ 60,211 | $ 3.11 | $ 0.00006038 |
| 2026-04-10 | $ 60,844 | $ 557.45 | $ 0.00006020 |
| 2026-04-09 | $ 64,888 | $ 560.24 | $ 0.00006084 |
| 2026-04-08 | $ 60,899 | $ 488.46 | $ 0.00006489 |
| 2026-04-07 | $ 56,406 | $ 596.93 | $ 0.00006090 |
| 2026-04-06 | $ 51,208 | $ 20.23 | $ 0.00005641 |
| 2026-04-05 | $ 50,303 | $ 15.56 | $ 0.00005117 |
| 2026-04-04 | $ 49,841 | $ 6.20 | $ 0.00005034 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
