Baby Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 6,484.99 | $ 1.68 | N/A |
| 2026-04-22 | $ 6,282.88 | $ 2.27 | $ 0.000000000000015391 |
| 2026-04-21 | $ 6,162.78 | $ 4.88 | $ 0.000000000000015007 |
| 2026-04-20 | $ 6,182.20 | $ 6.09 | $ 0.000000000000014673 |
| 2026-04-19 | $ 6,182.20 | $ 6.09 | $ 0.000000000000014709 |
| 2026-04-17 | $ 6,146.62 | $ 3.09 | $ 0.000000000000014709 |
| 2026-04-16 | $ 6,149.22 | $ 3.12 | $ 0.000000000000014699 |
| 2026-04-15 | $ 6,149.22 | $ 3.12 | $ 0.000000000000014641 |
| 2026-04-12 | $ 6,000.15 | $ 4.10 | $ 0.000000000000014641 |
| 2026-04-11 | $ 5,998.73 | $ 4.10 | $ 0.000000000000014286 |
| 2026-04-10 | $ 6,013.72 | $ 4.30 | $ 0.000000000000014283 |
| 2026-04-09 | $ 6,009.50 | $ 1.80 | $ 0.000000000000014318 |
| 2026-04-08 | $ 6,197.05 | $ 1.68 | $ 0.000000000000014308 |
| 2026-04-07 | $ 6,197.05 | $ 1.68 | $ 0.000000000000014755 |
| 2026-04-05 | $ 5,834.02 | $ 8.14 | $ 0.000000000000014755 |
| 2026-04-04 | $ 5,631.52 | $ 26.84 | $ 0.000000000000013899 |
| 2026-04-03 | $ 5,641.20 | $ 26.82 | $ 0.000000000000013422 |
| 2026-04-02 | $ 5,784.15 | $ 15.26 | $ 0.000000000000013408 |
| 2026-04-01 | $ 5,784.15 | $ 15.26 | $ 0.000000000000013772 |
| 2026-03-29 | $ 5,687.72 | $ 8.14 | $ 0.000000000000013772 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
