Baby Cat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 9,272.84 | $ 1.095 | N/A |
| 2026-10-15 | $ 9,393.53 | $ 10.15 | $ 0.000000000000022078 |
| 2026-10-14 | $ 9,569.83 | $ 2.09 | $ 0.000000000000022366 |
| 2026-10-13 | $ 9,404.68 | $ 2.44 | $ 0.000000000000022785 |
| 2026-10-12 | $ 9,689.53 | $ 24.81 | $ 0.000000000000022392 |
| 2026-10-11 | $ 9,714.26 | $ 24.62 | $ 0.000000000000023070 |
| 2026-10-09 | $ 9,667.90 | $ 2.66 | $ 0.000000000000023129 |
| 2026-10-08 | $ 10,118.86 | $ 2.04 | $ 0.000000000000023019 |
| 2026-10-07 | $ 10,173.43 | $ 1.46 | $ 0.000000000000024093 |
| 2026-10-06 | $ 10,717.73 | $ 98.95 | $ 0.000000000000024222 |
| 2026-10-05 | $ 11,363.46 | $ 9.24 | $ 0.000000000000025518 |
| 2026-10-04 | $ 11,467.78 | $ 9.18 | $ 0.000000000000027056 |
| 2026-10-03 | $ 11,261.92 | $ 4.70 | $ 0.000000000000027304 |
| 2026-10-02 | $ 11,312.55 | $ 10.89 | $ 0.000000000000026814 |
| 2026-09-29 | $ 11,238.99 | $ 13.17 | $ 0.000000000000026935 |
| 2026-09-28 | $ 11,551.46 | $ 2.41 | $ 0.000000000000026759 |
| 2026-09-27 | $ 11,582.32 | $ 22.52 | $ 0.000000000000027503 |
| 2026-09-26 | $ 11,787.46 | $ 1.028 | $ 0.000000000000027577 |
| 2026-09-25 | $ 11,779.65 | $ 11.13 | $ 0.000000000000028065 |
| 2026-09-24 | $ 11,761.78 | $ 21.83 | $ 0.000000000000028047 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
