Baby DOWGE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 95,519 | $ 618.32 | N/A |
| 2026-04-22 | $ 98,376 | $ 106.22 | $ 0.00009551 |
| 2026-04-21 | $ 95,899 | $ 383.65 | $ 0.00009838 |
| 2026-04-20 | $ 88,964 | $ 969.90 | $ 0.00009590 |
| 2026-04-19 | $ 86,539 | $ 901.37 | $ 0.00008897 |
| 2026-04-18 | $ 82,896 | $ 1,282.90 | $ 0.00008533 |
| 2026-04-17 | $ 91,026 | $ 3,892.56 | $ 0.00008289 |
| 2026-04-16 | $ 63,199 | $ 29.33 | $ 0.00009103 |
| 2026-04-15 | $ 61,573 | $ 1,416.28 | $ 0.00006286 |
| 2026-04-14 | $ 55,739 | $ 1,072.39 | $ 0.00006158 |
| 2026-04-13 | $ 45,973 | $ 9.70 | $ 0.00005574 |
| 2026-04-12 | $ 47,457 | $ 285.54 | $ 0.00004597 |
| 2026-04-11 | $ 44,893 | $ 561.69 | $ 0.00004746 |
| 2026-04-10 | $ 48,748 | $ 4.32 | $ 0.00004515 |
| 2026-04-09 | $ 48,853 | $ 713.42 | $ 0.00004875 |
| 2026-04-08 | $ 46,082 | $ 30.88 | $ 0.00004885 |
| 2026-04-07 | $ 42,710 | $ 5.79 | $ 0.00004608 |
| 2026-04-06 | $ 43,200 | $ 4.05 | $ 0.00004271 |
| 2026-04-05 | $ 44,107 | $ 33.79 | $ 0.00004320 |
| 2026-04-04 | $ 43,966 | $ 260.37 | $ 0.00004411 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
